1522829425.068209000	0	86	1
1522829425.084381000	0.0161722	86	0
1522829425.084525000	0.0163162	74	1
1522829425.085078000	0.0168691	599	1
1522829425.100569000	0.0323601	74	0
1522829425.101023000	0.032814	226	0
1522829425.101515000	0.0333061	274	1
1522829425.103049000	0.0348401	159	1
1522829425.103446000	0.0352371	1434	1
1522829425.103451000	0.0352421	999	1
1522829425.114586000	0.0463772	135	0
1522829425.114787000	0.0465782	104	1
1522829425.121110000	0.052901	74	0
1522829425.121542000	0.053333	104	0
1522829425.178203000	0.109994	74	0
1522829425.286774000	0.218565	725	0
1522829425.286865000	0.218656	74	1
1522829425.286948000	0.218739	599	0
1522829425.286951000	0.218742	112	0
1522829425.286967000	0.218758	74	1
1522829425.295232000	0.227023	112	1
1522829425.308003000	0.239794	74	0
1522829425.350427000	0.282218	942	1
1522829425.363663000	0.295454	74	0
1522829425.462653000	0.394444	340	0
1522829425.464146000	0.395937	112	1
1522829425.476837000	0.408628	74	0
1522829425.715313000	0.647104	308	1
1522829425.715400000	0.647191	1434	1
1522829425.715406000	0.647197	1034	1
1522829425.716490000	0.648281	1238	1
1522829425.716543000	0.648334	168	1
1522829425.731435000	0.663226	74	0
1522829425.731522000	0.663313	74	0
1522829425.731524000	0.663315	74	0
1522829425.731525000	0.663316	74	0
1522829425.731527000	0.663318	74	0
1522829425.860612000	0.792403	361	0
1522829425.860784000	0.792575	678	0
1522829425.860786000	0.792577	112	0
1522829425.860802000	0.792593	74	1
1522829425.861238000	0.793029	112	1
1522829425.873847000	0.805638	74	0
1522829425.941532000	0.873323	1294	0
1522829425.942276000	0.874067	555	0
1522829425.942278000	0.874069	112	0
1522829425.942305000	0.874096	74	1
1522829425.942977000	0.874768	112	1
1522829425.962199000	0.89399	74	0
1522829426.815082000	1.74687	304	1
1522829426.815171000	1.74696	1434	1
1522829426.815176000	1.74697	1034	1
1522829427.215257000	2.14705	74	0
1522829427.215374000	2.14717	74	0
1522829427.215376000	2.14717	74	0
1522829427.228674000	2.16047	86	0
1522829427.242221000	2.17401	1434	1
1522829427.242248000	2.17404	855	1
1522829427.242556000	2.17435	1434	1
1522829427.305812000	2.2376	74	0
1522829427.305814000	2.23761	74	0
1522829427.305871000	2.23766	1434	1
1522829427.305880000	2.23767	1434	1
1522829427.305884000	2.23767	1434	1
1522829427.305889000	2.23768	1434	1
1522829427.375527000	2.30732	196	0
1522829427.375630000	2.30742	512	0
1522829427.375632000	2.30742	108	0
1522829427.375659000	2.30745	74	1
1522829427.375725000	2.30752	112	0
1522829427.422396000	2.35419	74	0
1522829427.422399000	2.35419	74	0
1522829427.422444000	2.35424	1434	1
1522829427.422454000	2.35425	1434	1
1522829427.422459000	2.35425	1434	1
1522829427.423482000	2.35527	74	0
1522829427.423500000	2.35529	1434	1
1522829427.428646000	2.36044	74	0
1522829427.428661000	2.36045	1434	1
1522829427.523675000	2.45547	74	0
1522829427.523677000	2.45547	74	0
1522829427.523679000	2.45547	74	0
1522829427.523680000	2.45547	74	0
1522829427.523709000	2.4555	1434	1
1522829427.523717000	2.45551	1434	1
1522829427.523723000	2.45551	1434	1
1522829427.523728000	2.45552	1434	1
1522829427.523734000	2.45553	1434	1
1522829427.526978000	2.45877	74	0
1522829427.526997000	2.45879	1434	1
1522829427.617428000	2.54922	74	0
1522829427.617463000	2.54925	1434	1
1522829427.618534000	2.55033	74	0
1522829427.618553000	2.55034	1434	1
1522829427.619809000	2.5516	74	0
1522829427.619823000	2.55161	1434	1
1522829427.619828000	2.55162	1434	1
1522829427.619903000	2.55169	74	0
1522829427.619917000	2.55171	1434	1
1522829427.619923000	2.55171	1434	1
1522829427.624390000	2.55618	74	0
1522829427.624406000	2.5562	1434	1
1522829427.727620000	2.65941	74	0
1522829427.727622000	2.65941	74	0
1522829427.727666000	2.65946	1434	1
1522829427.727674000	2.65947	1434	1
1522829427.728845000	2.66064	74	0
1522829427.728847000	2.66064	74	0
1522829427.728871000	2.66066	1434	1
1522829427.728877000	2.66067	1434	1
1522829427.728945000	2.66074	74	0
1522829427.728957000	2.66075	1434	1
1522829427.732926000	2.66472	74	0
1522829427.732928000	2.66472	74	0
1522829427.732943000	2.66473	1434	1
1522829427.732948000	2.66474	1434	1
1522829427.732952000	2.66474	1434	1
1522829427.770041000	2.70183	74	0
1522829427.770043000	2.70183	74	0
1522829427.770064000	2.70186	1434	1
1522829427.770069000	2.70186	1434	1
1522829427.770424000	2.70221	74	0
1522829427.770441000	2.70223	1434	1
1522829427.770447000	2.70224	767	1
1522829427.770525000	2.70232	74	0
1522829427.770526000	2.70232	74	0
1522829427.770528000	2.70232	74	0
1522829427.770534000	2.70233	74	0
1522829427.770555000	2.70235	1434	1
1522829427.770566000	2.70236	1434	1
1522829427.770571000	2.70236	1434	1
1522829427.770575000	2.70237	1434	1
1522829427.773621000	2.70541	74	0
1522829427.773643000	2.70543	1434	1
1522829427.789393000	2.72118	74	0
1522829427.789453000	2.72124	1434	1
1522829427.789520000	2.72131	74	0
1522829427.789531000	2.72132	1434	1
1522829427.789816000	2.72161	74	0
1522829427.789836000	2.72163	1434	1
1522829427.789843000	2.72163	1434	1
1522829427.789904000	2.7217	74	0
1522829427.789916000	2.72171	1434	1
1522829427.789921000	2.72171	1434	1
1522829427.791044000	2.72284	74	0
1522829427.791068000	2.72286	1434	1
1522829427.791074000	2.72287	1126	1
1522829427.791147000	2.72294	74	0
1522829427.791149000	2.72294	74	0
1522829427.791166000	2.72296	1434	1
1522829427.791171000	2.72296	1434	1
1522829427.807395000	2.73919	74	0
1522829427.807397000	2.73919	74	0
1522829427.807453000	2.73924	1434	1
1522829427.807460000	2.73925	1434	1
1522829427.807523000	2.73931	74	0
1522829427.807525000	2.73932	74	0
1522829427.807538000	2.73933	1434	1
1522829427.807543000	2.73933	1434	1
1522829427.807607000	2.7394	74	0
1522829427.807624000	2.73942	1434	1
1522829427.809084000	2.74088	74	0
1522829427.809112000	2.7409	1434	1
1522829427.809188000	2.74098	74	0
1522829427.809190000	2.74098	74	0
1522829427.809191000	2.74098	74	0
1522829427.809210000	2.741	1434	1
1522829427.809215000	2.74101	1434	1
1522829427.809219000	2.74101	1434	1
1522829427.826423000	2.75821	74	0
1522829427.826425000	2.75822	74	0
1522829427.826481000	2.75827	1434	1
1522829427.826489000	2.75828	1434	1
1522829427.826493000	2.75828	1434	1
1522829427.826574000	2.75837	74	0
1522829427.826576000	2.75837	74	0
1522829427.826578000	2.75837	74	0
1522829427.826579000	2.75837	74	0
1522829427.826581000	2.75837	74	0
1522829427.826583000	2.75837	74	0
1522829427.826584000	2.75838	74	0
1522829427.826604000	2.75839	1434	1
1522829427.826609000	2.7584	1434	1
1522829427.826614000	2.7584	1434	1
1522829427.826618000	2.75841	1434	1
1522829427.826622000	2.75841	1434	1
1522829427.826626000	2.75842	1434	1
1522829427.826636000	2.75843	1434	1
1522829427.841029000	2.77282	74	0
1522829427.841056000	2.77285	1434	1
1522829427.842081000	2.77387	74	0
1522829427.842105000	2.7739	1434	1
1522829427.842111000	2.7739	1151	1
1522829427.842175000	2.77397	74	0
1522829427.842177000	2.77397	74	0
1522829427.842178000	2.77397	74	0
1522829427.842184000	2.77398	74	0
1522829427.842201000	2.77399	1434	1
1522829427.842206000	2.774	620	1
1522829427.842281000	2.77407	1434	1
1522829427.842287000	2.77408	1434	1
1522829427.842291000	2.77408	1434	1
1522829427.842294000	2.77409	1434	1
1522829427.843439000	2.77523	74	0
1522829427.843459000	2.77525	1434	1
1522829427.843464000	2.77525	1434	1
1522829427.854329000	2.78612	74	0
1522829427.854344000	2.78613	1434	1
1522829427.854348000	2.78614	1434	1
1522829427.866756000	2.79855	74	0
1522829427.866793000	2.79858	1434	1
1522829427.866799000	2.79859	1434	1
1522829427.866803000	2.79859	1000	1
1522829427.866869000	2.79866	74	0
1522829427.866871000	2.79866	74	0
1522829427.866872000	2.79866	74	0
1522829427.866914000	2.79871	1434	1
1522829427.866920000	2.79871	1434	1
1522829427.866923000	2.79871	236	1
1522829427.866978000	2.79877	84	1
1522829427.871183000	2.80297	74	0
1522829427.880128000	2.81192	74	0
1522829427.880137000	2.81193	74	0
1522829427.882148000	2.81394	74	0
1522829427.882232000	2.81402	74	0
1522829427.882352000	2.81414	1434	1
1522829427.882360000	2.81415	1434	1
1522829427.882364000	2.81416	1434	1
1522829427.882368000	2.81416	1434	1
1522829427.882372000	2.81416	1434	1
1522829427.882377000	2.81417	1434	1
1522829427.882382000	2.81417	1434	1
1522829427.882387000	2.81418	1434	1
1522829427.882391000	2.81418	1434	1
1522829427.882396000	2.81419	1434	1
1522829427.882400000	2.81419	1434	1
1522829427.882404000	2.8142	1434	1
1522829427.883013000	2.8148	74	0
1522829427.883031000	2.81482	1434	1
1522829427.883096000	2.81489	74	0
1522829427.897918000	2.82971	74	0
1522829427.897920000	2.82971	74	0
1522829427.897973000	2.82976	1434	1
1522829427.897982000	2.82977	1434	1
1522829427.898611000	2.8304	74	0
1522829427.898613000	2.8304	74	0
1522829427.898615000	2.83041	74	0
1522829427.898634000	2.83043	1434	1
1522829427.898640000	2.83043	1434	1
1522829427.898645000	2.83044	1434	1
1522829427.898649000	2.83044	1434	1
1522829427.899322000	2.83111	74	0
1522829427.899324000	2.83112	74	0
1522829427.899326000	2.83112	74	0
1522829427.899348000	2.83114	1434	1
1522829427.899354000	2.83115	1434	1
1522829427.899358000	2.83115	1434	1
1522829427.899655000	2.83145	74	0
1522829427.899668000	2.83146	1434	1
1522829427.899733000	2.83152	74	0
1522829427.899735000	2.83153	74	0
1522829427.899736000	2.83153	74	0
1522829427.899738000	2.83153	74	0
1522829427.899765000	2.83156	1434	1
1522829427.899770000	2.83156	1434	1
1522829427.899775000	2.83157	1434	1
1522829427.899779000	2.83157	1434	1
1522829427.899782000	2.83157	208	1
1522829428.014722000	2.94651	74	0
1522829428.014725000	2.94652	74	0
1522829428.014788000	2.94658	1434	1
1522829428.014800000	2.94659	1434	1
1522829428.015121000	2.94691	74	0
1522829428.015133000	2.94692	1434	1
1522829428.015198000	2.94699	74	0
1522829428.015201000	2.94699	74	0
1522829428.015222000	2.94701	1434	1
1522829428.015229000	2.94702	1434	1
1522829428.016045000	2.94784	74	0
1522829428.016060000	2.94785	1434	1
1522829428.016066000	2.94786	1434	1
1522829428.016134000	2.94793	74	0
1522829428.016146000	2.94794	1434	1
1522829428.016466000	2.94826	74	0
1522829428.016477000	2.94827	1434	1
1522829428.017825000	2.94962	74	0
1522829428.017827000	2.94962	74	0
1522829428.017830000	2.94962	74	0
1522829428.017832000	2.94962	74	0
1522829428.017834000	2.94963	74	0
1522829428.017836000	2.94963	74	0
1522829428.017872000	2.94966	1434	1
1522829428.017880000	2.94967	1434	1
1522829428.017886000	2.94968	1434	1
1522829428.017891000	2.94968	1162	1
1522829428.017971000	2.94976	74	0
1522829428.018090000	2.94988	1434	1
1522829428.018095000	2.94989	1434	1
1522829428.122284000	3.05408	74	0
1522829428.122287000	3.05408	74	0
1522829428.122344000	3.05414	1434	1
1522829428.122354000	3.05415	1434	1
1522829428.122672000	3.05446	74	0
1522829428.122674000	3.05447	74	0
1522829428.122676000	3.05447	74	0
1522829428.122694000	3.05449	1434	1
1522829428.122701000	3.05449	1434	1
1522829428.122707000	3.0545	1434	1
1522829428.122713000	3.0545	1434	1
1522829428.123534000	3.05533	74	0
1522829428.123536000	3.05533	74	0
1522829428.123537000	3.05533	74	0
1522829428.123565000	3.05536	1434	1
1522829428.123574000	3.05537	1434	1
1522829428.123580000	3.05537	1434	1
1522829428.123585000	3.05538	474	1
1522829428.123960000	3.05575	74	0
1522829428.123962000	3.05575	74	0
1522829428.123964000	3.05576	74	0
1522829428.123966000	3.05576	74	0
1522829428.123968000	3.05576	74	0
1522829428.124158000	3.05595	1434	1
1522829428.124164000	3.05596	762	1
1522829428.124212000	3.056	424	1
1522829428.128544000	3.06034	74	0
1522829428.144604000	3.0764	74	0
1522829428.144606000	3.0764	74	0
1522829428.145027000	3.07682	74	0
1522829428.145029000	3.07682	74	0
1522829428.145032000	3.07682	74	0
1522829428.146237000	3.07803	74	0
1522829428.146239000	3.07803	74	0
1522829428.146241000	3.07803	74	0
1522829428.146243000	3.07803	74	0
1522829428.146245000	3.07804	74	0
1522829428.146489000	3.07828	1434	1
1522829428.146496000	3.07829	1434	1
1522829428.146501000	3.07829	1434	1
1522829428.146507000	3.0783	1434	1
1522829428.146513000	3.0783	1434	1
1522829428.146518000	3.07831	1434	1
1522829428.146528000	3.07832	1434	1
1522829428.146538000	3.07833	1434	1
1522829428.146542000	3.07833	1434	1
1522829428.146547000	3.07834	1434	1
1522829428.146550000	3.07834	1434	1
1522829428.146554000	3.07835	1434	1
1522829428.146558000	3.07835	812	1
1522829428.146614000	3.07841	1434	1
1522829428.146619000	3.07841	1102	1
1522829428.149199000	3.08099	74	0
1522829428.149278000	3.08107	74	0
1522829428.149331000	3.08112	1434	1
1522829428.149340000	3.08113	1434	1
1522829428.163843000	3.09563	74	0
1522829428.163845000	3.09564	74	0
1522829428.163847000	3.09564	74	0
1522829428.163849000	3.09564	74	0
1522829428.163851000	3.09564	74	0
1522829428.163884000	3.09567	1434	1
1522829428.163893000	3.09568	1434	1
1522829428.163898000	3.09569	1434	1
1522829428.163904000	3.0957	1434	1
1522829428.163910000	3.0957	1434	1
1522829428.163916000	3.09571	1434	1
1522829428.163988000	3.09578	74	0
1522829428.163990000	3.09578	74	0
1522829428.163992000	3.09578	74	0
1522829428.164015000	3.09581	1434	1
1522829428.164022000	3.09581	1434	1
1522829428.164027000	3.09582	1434	1
1522829428.164032000	3.09582	134	1
1522829428.165568000	3.09736	74	0
1522829428.165632000	3.09742	74	0
1522829428.165633000	3.09742	74	0
1522829428.166903000	3.09869	74	0
1522829428.167067000	3.09886	74	0
1522829428.167262000	3.09905	1434	1
1522829428.167267000	3.09906	1102	1
1522829428.167303000	3.09909	1434	1
1522829428.167307000	3.0991	752	1
1522829428.167480000	3.09927	74	0
1522829428.179030000	3.11082	74	0
1522829428.179865000	3.11166	74	0
1522829428.180247000	3.11204	74	0
1522829428.180467000	3.11226	1434	1
1522829428.180472000	3.11226	1434	1
1522829428.180477000	3.11227	1434	1
1522829428.180481000	3.11227	1434	1
1522829428.180484000	3.11228	1434	1
1522829428.180496000	3.11229	1434	1
1522829428.180500000	3.11229	1434	1
1522829428.180504000	3.1123	1434	1
1522829428.180508000	3.1123	1434	1
1522829428.180512000	3.1123	1434	1
1522829428.180516000	3.11231	1434	1
1522829428.180520000	3.11231	484	1
1522829428.180575000	3.11237	1268	1
1522829428.184928000	3.11672	74	0
1522829428.184930000	3.11672	74	0
1522829428.185056000	3.11685	1434	1
1522829428.185062000	3.11685	1434	1
1522829428.185066000	3.11686	1434	1
1522829428.185070000	3.11686	1434	1
1522829428.185075000	3.11687	1434	1
1522829428.185079000	3.11687	1434	1
1522829428.196085000	3.12788	74	0
1522829428.196133000	3.12792	1434	1
1522829428.196143000	3.12793	1434	1
1522829428.196710000	3.1285	74	0
1522829428.196725000	3.12852	1434	1
1522829428.196731000	3.12852	1434	1
1522829428.197270000	3.12906	74	0
1522829428.197293000	3.12908	1434	1
1522829428.197302000	3.12909	1328	1
1522829428.198303000	3.13009	74	0
1522829428.199608000	3.1314	74	0
1522829428.200051000	3.13184	74	0
1522829428.200234000	3.13203	1268	1
1522829428.200276000	3.13207	1434	1
1522829428.200282000	3.13207	752	1
1522829428.202276000	3.13407	74	0
1522829428.203071000	3.13486	74	0
1522829428.203747000	3.13554	74	0
1522829428.211526000	3.14332	74	0
1522829428.212557000	3.14435	74	0
1522829428.213403000	3.14519	74	0
1522829428.214082000	3.14587	1434	1
1522829428.214089000	3.14588	1434	1
1522829428.214093000	3.14588	1434	1
1522829428.214097000	3.14589	1434	1
1522829428.214101000	3.14589	1434	1
1522829428.214106000	3.1459	1434	1
1522829428.214117000	3.14591	1434	1
1522829428.214121000	3.14591	1434	1
1522829428.214124000	3.14592	1434	1
1522829428.214128000	3.14592	1434	1
1522829428.214131000	3.14592	1434	1
1522829428.214135000	3.14593	484	1
1522829428.214186000	3.14598	1268	1
1522829428.217206000	3.149	74	0
1522829428.217608000	3.1494	1434	1
1522829428.217614000	3.14941	1434	1
1522829428.217618000	3.14941	1434	1
1522829428.217622000	3.14941	1434	1
1522829428.217626000	3.14942	1434	1
1522829428.217630000	3.14942	1434	1
1522829428.218467000	3.15026	74	0
1522829428.218491000	3.15028	1434	1
1522829428.228840000	3.16063	74	0
1522829428.228883000	3.16067	1434	1
1522829428.228892000	3.16068	1434	1
1522829428.228909000	3.1607	1434	1
1522829428.229676000	3.16147	74	0
1522829428.229678000	3.16147	74	0
1522829428.229696000	3.16149	1434	1
1522829428.229702000	3.16149	1434	1
1522829428.229710000	3.1615	1162	1
1522829428.236696000	3.16849	74	0
1522829428.237085000	3.16888	74	0
1522829428.242352000	3.17414	74	0
1522829428.242601000	3.17439	1434	1
1522829428.242606000	3.1744	1434	1
1522829428.242610000	3.1744	1434	1
1522829428.242614000	3.17441	1434	1
1522829428.242618000	3.17441	1434	1
1522829428.242621000	3.17441	1434	1
1522829428.242625000	3.17442	1434	1
1522829428.244270000	3.17606	74	0
1522829428.244291000	3.17608	1434	1
1522829428.244298000	3.17609	1434	1
1522829428.244304000	3.1761	1434	1
1522829428.249217000	3.18101	74	0
1522829428.249235000	3.18103	1434	1
1522829428.249241000	3.18103	1328	1
1522829428.253771000	3.18556	74	0
1522829428.261684000	3.19348	74	0
1522829428.262882000	3.19467	74	0
1522829428.269880000	3.20167	74	0
1522829428.270018000	3.20181	1268	1
1522829428.270082000	3.20187	540	1
1522829428.314875000	3.24667	74	0
1522829428.326890000	3.25868	74	0
1522829428.328373000	3.26016	74	0
1522829428.328787000	3.26058	74	0
1522829428.328867000	3.26066	74	0
1522829428.335178000	3.26697	74	0
1522829428.335444000	3.26724	1434	1
1522829428.335451000	3.26724	1434	1
1522829428.335455000	3.26725	1434	1
1522829428.335459000	3.26725	1434	1
1522829428.335463000	3.26725	1434	1
1522829428.335467000	3.26726	1434	1
1522829428.335472000	3.26726	1434	1
1522829428.335477000	3.26727	1434	1
1522829428.335481000	3.26727	1434	1
1522829428.335485000	3.26728	1434	1
1522829428.335488000	3.26728	1434	1
1522829428.335492000	3.26728	1434	1
1522829428.335496000	3.26729	696	1
1522829428.335537000	3.26733	1434	1
1522829428.335550000	3.26734	1218	1
1522829428.335661000	3.26745	1434	1
1522829428.335666000	3.26746	1434	1
1522829428.335672000	3.26746	236	1
1522829428.353258000	3.28505	74	0
1522829428.353260000	3.28505	74	0
1522829428.353262000	3.28505	74	0
1522829428.355194000	3.28699	74	0
1522829428.355201000	3.28699	74	0
1522829428.355236000	3.28703	74	0
1522829428.355238000	3.28703	74	0
1522829428.355308000	3.2871	74	0
1522829428.355449000	3.28724	1434	1
1522829428.355455000	3.28725	1434	1
1522829428.355459000	3.28725	1434	1
1522829428.355463000	3.28725	1434	1
1522829428.355466000	3.28726	1434	1
1522829428.355470000	3.28726	1434	1
1522829428.355474000	3.28727	1434	1
1522829428.355478000	3.28727	1434	1
1522829428.355481000	3.28727	1434	1
1522829428.355492000	3.28728	1434	1
1522829428.355503000	3.28729	1000	1
1522829428.355543000	3.28733	1434	1
1522829428.355556000	3.28735	752	1
1522829428.355659000	3.28745	1434	1
1522829428.355663000	3.28745	1434	1
1522829428.355667000	3.28746	236	1
1522829428.462735000	3.39453	74	0
1522829428.462736000	3.39453	74	0
1522829428.462738000	3.39453	74	0
1522829428.462834000	3.39462	74	0
1522829428.462836000	3.39463	74	0
1522829428.463103000	3.39489	74	0
1522829428.463527000	3.39532	74	0
1522829428.463529000	3.39532	74	0
1522829428.463599000	3.39539	74	0
1522829428.463601000	3.39539	74	0
1522829428.463602000	3.39539	74	0
1522829428.463604000	3.3954	74	0
1522829428.463761000	3.39555	1434	1
1522829428.463766000	3.39556	1434	1
1522829428.463779000	3.39557	1434	1
1522829428.463782000	3.39557	1434	1
1522829428.463787000	3.39558	1434	1
1522829428.463790000	3.39558	1434	1
1522829428.463794000	3.39559	1434	1
1522829428.463798000	3.39559	1434	1
1522829428.463802000	3.39559	1434	1
1522829428.463807000	3.3956	1434	1
1522829428.463811000	3.3956	1000	1
1522829428.463849000	3.39564	1434	1
1522829428.463862000	3.39565	752	1
1522829428.463977000	3.39577	1434	1
1522829428.463981000	3.39577	1434	1
1522829428.463984000	3.39578	236	1
1522829428.572993000	3.50478	74	0
1522829428.572995000	3.50479	74	0
1522829428.575018000	3.50681	74	0
1522829428.575020000	3.50681	74	0
1522829428.575023000	3.50681	74	0
1522829428.575740000	3.50753	74	0
1522829428.575742000	3.50753	74	0
1522829428.575744000	3.50753	74	0
1522829428.575746000	3.50754	74	0
1522829428.575747000	3.50754	74	0
1522829428.575993000	3.50778	1434	1
1522829428.575999000	3.50779	1434	1
1522829428.576003000	3.50779	1434	1
1522829428.576008000	3.5078	1434	1
1522829428.576011000	3.5078	1434	1
1522829428.576015000	3.50781	1434	1
1522829428.576026000	3.50782	1434	1
1522829428.576030000	3.50782	1434	1
1522829428.576035000	3.50783	1434	1
1522829428.576040000	3.50783	1434	1
1522829428.576044000	3.50784	1000	1
1522829428.576065000	3.50786	74	0
1522829428.576117000	3.50791	1434	1
1522829428.576122000	3.50791	752	1
1522829428.585456000	3.51725	74	0
1522829428.585458000	3.51725	74	0
1522829428.585706000	3.5175	1434	1
1522829428.585712000	3.5175	1434	1
1522829428.585716000	3.51751	1434	1
1522829428.585720000	3.51751	1434	1
1522829428.585729000	3.51752	1434	1
1522829428.585733000	3.51752	1434	1
1522829428.585737000	3.51753	1434	1
1522829428.585741000	3.51753	1434	1
1522829428.585744000	3.51753	1434	1
1522829428.585755000	3.51755	1434	1
1522829428.585759000	3.51755	1434	1
1522829428.585763000	3.51755	484	1
1522829428.689458000	3.62125	74	0
1522829428.689460000	3.62125	74	0
1522829428.689461000	3.62125	74	0
1522829428.689557000	3.62135	74	0
1522829428.689559000	3.62135	74	0
1522829428.690050000	3.62184	74	0
1522829428.690052000	3.62184	74	0
1522829428.690128000	3.62192	74	0
1522829428.690553000	3.62234	74	0
1522829428.690554000	3.62234	74	0
1522829428.690639000	3.62243	74	0
1522829428.690640000	3.62243	74	0
1522829428.690642000	3.62243	74	0
1522829428.690643000	3.62243	74	0
1522829428.690774000	3.62257	1434	1
1522829428.690780000	3.62257	752	1
1522829428.690828000	3.62262	1434	1
1522829428.690832000	3.62262	752	1
1522829428.691315000	3.62311	74	0
1522829428.691317000	3.62311	74	0
1522829428.693858000	3.62565	74	0
1522829428.695490000	3.62728	74	0
1522829428.695578000	3.62737	74	0
1522829428.695580000	3.62737	74	0
1522829428.695581000	3.62737	74	0
1522829428.695582000	3.62737	74	0
1522829428.695797000	3.62759	1434	1
1522829428.695802000	3.62759	1434	1
1522829428.695807000	3.6276	1434	1
1522829428.695810000	3.6276	1434	1
1522829428.695815000	3.62761	1434	1
1522829428.695821000	3.62761	1434	1
1522829428.695824000	3.62761	1434	1
1522829428.695828000	3.62762	1434	1
1522829428.695831000	3.62762	1434	1
1522829428.695836000	3.62763	1434	1
1522829428.695841000	3.62763	1434	1
1522829428.695845000	3.62764	484	1
1522829428.695895000	3.62769	1268	1
1522829428.808995000	3.74079	74	0
1522829428.809215000	3.74101	1434	1
1522829428.809222000	3.74101	1434	1
1522829428.809226000	3.74102	1434	1
1522829428.809229000	3.74102	1434	1
1522829428.809233000	3.74102	1434	1
1522829428.809237000	3.74103	1434	1
1522829428.809241000	3.74103	1434	1
1522829428.809245000	3.74104	1434	1
1522829428.809248000	3.74104	1434	1
1522829428.809260000	3.74105	1434	1
1522829428.809263000	3.74105	1434	1
1522829428.809318000	3.74111	74	0
1522829428.809334000	3.74113	1328	1
1522829428.810527000	3.74232	74	0
1522829428.810529000	3.74232	74	0
1522829428.810598000	3.74239	74	0
1522829428.810600000	3.74239	74	0
1522829428.810602000	3.74239	74	0
1522829428.810603000	3.74239	74	0
1522829428.810702000	3.74249	1268	1
1522829428.811554000	3.74335	74	0
1522829428.811556000	3.74335	74	0
1522829428.811634000	3.74343	74	0
1522829428.812093000	3.74388	74	0
1522829428.812095000	3.74389	74	0
1522829428.812171000	3.74396	74	0
1522829428.812328000	3.74412	1434	1
1522829428.812332000	3.74412	1434	1
1522829428.812335000	3.74413	1434	1
1522829428.812339000	3.74413	1434	1
1522829428.812343000	3.74413	1434	1
1522829428.812346000	3.74414	1434	1
1522829428.812349000	3.74414	1434	1
1522829428.812352000	3.74414	1434	1
1522829428.812356000	3.74415	1434	1
1522829428.812360000	3.74415	1434	1
1522829428.812363000	3.74415	1434	1
1522829428.812601000	3.74439	74	0
1522829428.812613000	3.7444	1328	1
1522829428.925110000	3.8569	74	0
1522829428.925112000	3.8569	74	0
1522829428.925150000	3.85694	1268	1
1522829428.925235000	3.85703	74	0
1522829428.927208000	3.859	74	0
1522829428.927209000	3.859	74	0
1522829428.927247000	3.85904	74	0
1522829428.927249000	3.85904	74	0
1522829428.927334000	3.85913	74	0
1522829428.927335000	3.85913	74	0
1522829428.927337000	3.85913	74	0
1522829428.927632000	3.85942	74	0
1522829428.927633000	3.85942	74	0
1522829428.927810000	3.8596	1434	1
1522829428.927814000	3.85961	1434	1
1522829428.927818000	3.85961	1434	1
1522829428.927822000	3.85961	1434	1
1522829428.927827000	3.85962	1434	1
1522829428.927830000	3.85962	1434	1
1522829428.927835000	3.85963	1434	1
1522829428.927838000	3.85963	1434	1
1522829428.927842000	3.85963	1434	1
1522829428.927852000	3.85964	1434	1
1522829428.927856000	3.85965	1434	1
1522829428.927860000	3.85965	1328	1
1522829428.930102000	3.86189	74	0
1522829428.930103000	3.86189	74	0
1522829428.930187000	3.86198	74	0
1522829428.930189000	3.86198	74	0
1522829428.930190000	3.86198	74	0
1522829428.931548000	3.86334	74	0
1522829428.931549000	3.86334	74	0
1522829428.931631000	3.86342	74	0
1522829428.931633000	3.86342	74	0
1522829428.931635000	3.86343	74	0
1522829428.931636000	3.86343	74	0
1522829428.931638000	3.86343	74	0
1522829428.931774000	3.86356	1268	1
1522829428.978124000	3.90991	74	0
1522829428.978126000	3.90992	74	0
1522829428.978222000	3.91001	74	0
1522829428.978224000	3.91002	74	0
1522829428.978225000	3.91002	74	0
1522829428.978227000	3.91002	74	0
1522829428.978228000	3.91002	74	0
1522829428.978322000	3.91011	74	0
1522829428.978324000	3.91012	74	0
1522829428.978373000	3.91016	1434	1
1522829428.978378000	3.91017	1434	1
1522829428.978381000	3.91017	1434	1
1522829428.978386000	3.91018	1434	1
1522829428.978390000	3.91018	1434	1
1522829428.978393000	3.91018	1434	1
1522829428.978397000	3.91019	1434	1
1522829428.978406000	3.9102	1434	1
1522829428.978421000	3.91021	1434	1
1522829428.978426000	3.91022	1434	1
1522829428.978430000	3.91022	1434	1
1522829428.978434000	3.91023	1328	1
1522829428.982754000	3.91455	74	0
1522829428.998502000	3.93029	74	0
1522829428.998593000	3.93038	74	0
1522829428.998595000	3.93039	74	0
1522829428.998727000	3.93052	1268	1
1522829428.998773000	3.93056	1434	1
1522829428.998777000	3.93057	374	1
1522829428.999196000	3.93099	74	0
1522829428.999266000	3.93106	74	0
1522829428.999267000	3.93106	74	0
1522829428.999269000	3.93106	74	0
1522829428.999270000	3.93106	74	0
1522829428.999345000	3.93114	74	0
1522829428.999346000	3.93114	74	0
1522829429.004155000	3.93595	74	0
1522829429.016175000	3.94797	74	0
1522829429.016245000	3.94804	74	0
1522829429.024356000	3.95615	74	0
1522829429.024357000	3.95615	74	0
1522829429.024528000	3.95632	1434	1
1522829429.024532000	3.95632	1434	1
1522829429.024535000	3.95633	1434	1
1522829429.024540000	3.95633	1434	1
1522829429.024544000	3.95634	1434	1
1522829429.024547000	3.95634	1434	1
1522829429.024559000	3.95635	1434	1
1522829429.024563000	3.95635	1434	1
1522829429.024567000	3.95636	1434	1
1522829429.024572000	3.95636	1434	1
1522829429.024575000	3.95637	1434	1
1522829429.024580000	3.95637	862	1
1522829429.024619000	3.95641	890	1
1522829429.026374000	3.95817	74	0
1522829429.026376000	3.95817	74	0
1522829429.026486000	3.95828	1434	1
1522829429.026491000	3.95828	1434	1
1522829429.026494000	3.95829	1434	1
1522829429.026498000	3.95829	1434	1
1522829429.026501000	3.95829	1434	1
1522829429.026504000	3.9583	1434	1
1522829429.026508000	3.9583	1434	1
1522829429.026512000	3.9583	1434	1
1522829429.026515000	3.95831	1434	1
1522829429.026519000	3.95831	1434	1
1522829429.026523000	3.95831	1434	1
1522829429.026526000	3.95832	1434	1
1522829429.026530000	3.95832	346	1
1522829429.041343000	3.97313	74	0
1522829429.041346000	3.97314	74	0
1522829429.043879000	3.97567	74	0
1522829429.043881000	3.97567	74	0
1522829429.043883000	3.97567	74	0
1522829429.043885000	3.97568	74	0
1522829429.043888000	3.97568	74	0
1522829429.044037000	3.97583	74	0
1522829429.045917000	3.97771	74	0
1522829429.045919000	3.97771	74	0
1522829429.045921000	3.97771	74	0
1522829429.045923000	3.97771	74	0
1522829429.045925000	3.97772	74	0
1522829429.046011000	3.9778	74	0
1522829429.046133000	3.97792	890	1
1522829429.046174000	3.97797	1434	1
1522829429.046179000	3.97797	752	1
1522829429.046363000	3.97815	74	0
1522829429.046485000	3.97828	1434	1
1522829429.046490000	3.97828	1434	1
1522829429.046494000	3.97829	1434	1
1522829429.046498000	3.97829	1434	1
1522829429.046502000	3.97829	1434	1
1522829429.046506000	3.9783	1434	1
1522829429.046510000	3.9783	1434	1
1522829429.046514000	3.97831	1354	1
1522829429.046634000	3.97843	1434	1
1522829429.046644000	3.97844	1434	1
1522829429.046647000	3.97844	236	1
1522829429.073007000	4.0048	74	0
1522829429.073009000	4.0048	74	0
1522829429.073174000	4.00497	1434	1
1522829429.073181000	4.00497	1434	1
1522829429.073186000	4.00498	1434	1
1522829429.073191000	4.00498	1434	1
1522829429.073195000	4.00499	1434	1
1522829429.073199000	4.00499	1434	1
1522829429.073203000	4.00499	1434	1
1522829429.073207000	4.005	1434	1
1522829429.073211000	4.005	1434	1
1522829429.073215000	4.00501	1434	1
1522829429.073219000	4.00501	1000	1
1522829429.077857000	4.00965	74	0
1522829429.088353000	4.02014	74	0
1522829429.090153000	4.02194	74	0
1522829429.090247000	4.02204	74	0
1522829429.090249000	4.02204	74	0
1522829429.090251000	4.02204	74	0
1522829429.090253000	4.02204	74	0
1522829429.090385000	4.02218	1434	1
1522829429.090391000	4.02218	1434	1
1522829429.090394000	4.02219	236	1
1522829429.090443000	4.02223	1434	1
1522829429.090452000	4.02224	752	1
1522829429.091357000	4.02315	74	0
1522829429.094382000	4.02617	74	0
1522829429.095626000	4.02742	74	0
1522829429.095628000	4.02742	74	0
1522829429.095798000	4.02759	1434	1
1522829429.095805000	4.0276	1434	1
1522829429.095810000	4.0276	1434	1
1522829429.095815000	4.02761	1434	1
1522829429.095820000	4.02761	1434	1
1522829429.095830000	4.02762	1434	1
1522829429.095834000	4.02763	1434	1
1522829429.095837000	4.02763	1434	1
1522829429.095841000	4.02763	1434	1
1522829429.095852000	4.02764	1434	1
1522829429.095856000	4.02765	1434	1
1522829429.095860000	4.02765	484	1
1522829429.095902000	4.02769	1268	1
1522829429.110318000	4.04211	74	0
1522829429.110528000	4.04232	1434	1
1522829429.110533000	4.04232	1434	1
1522829429.110537000	4.04233	1434	1
1522829429.110541000	4.04233	1434	1
1522829429.110545000	4.04234	1434	1
1522829429.110550000	4.04234	1434	1
1522829429.110554000	4.04235	1434	1
1522829429.110565000	4.04236	1434	1
1522829429.110568000	4.04236	1434	1
1522829429.110572000	4.04236	1434	1
1522829429.110576000	4.04237	1434	1
1522829429.110580000	4.04237	1328	1
1522829429.111127000	4.04292	74	0
1522829429.111130000	4.04292	74	0
1522829429.111299000	4.04309	1268	1
1522829429.112056000	4.04385	74	0
1522829429.112058000	4.04385	74	0
1522829429.116522000	4.04831	74	0
1522829429.117350000	4.04914	74	0
1522829429.117353000	4.04914	74	0
1522829429.117436000	4.04923	74	0
1522829429.117576000	4.04937	1434	1
1522829429.117585000	4.04938	1434	1
1522829429.117590000	4.04938	1434	1
1522829429.117595000	4.04939	1434	1
1522829429.117600000	4.04939	1434	1
1522829429.117606000	4.0494	1434	1
1522829429.117611000	4.0494	1434	1
1522829429.117616000	4.04941	1434	1
1522829429.117626000	4.04942	1434	1
1522829429.117636000	4.04943	1434	1
1522829429.117640000	4.04943	1434	1
1522829429.117643000	4.04943	1328	1
1522829429.125707000	4.0575	74	0
1522829429.127106000	4.0589	74	0
1522829429.127108000	4.0589	74	0
1522829429.127111000	4.0589	74	0
1522829429.127518000	4.05931	74	0
1522829429.129075000	4.06087	74	0
1522829429.129264000	4.06106	1268	1
1522829429.129320000	4.06111	1268	1
1522829429.135053000	4.06684	74	0
1522829429.135867000	4.06766	74	0
1522829429.137335000	4.06913	74	0
1522829429.146778000	4.07857	74	0
1522829429.152690000	4.08448	74	0
1522829429.153111000	4.0849	74	0
1522829429.153113000	4.0849	74	0
1522829429.153348000	4.08514	1434	1
1522829429.153353000	4.08514	1434	1
1522829429.153357000	4.08515	1434	1
1522829429.153361000	4.08515	1434	1
1522829429.153366000	4.08516	1434	1
1522829429.153369000	4.08516	1434	1
1522829429.153373000	4.08516	1434	1
1522829429.153383000	4.08517	1434	1
1522829429.153387000	4.08518	1434	1
1522829429.153391000	4.08518	1434	1
1522829429.153396000	4.08519	1434	1
1522829429.153400000	4.08519	1328	1
1522829429.153453000	4.08524	424	1
1522829429.153571000	4.08536	1434	1
1522829429.153576000	4.08537	1434	1
1522829429.153579000	4.08537	236	1
1522829429.168341000	4.10013	74	0
1522829429.169380000	4.10117	74	0
1522829429.169382000	4.10117	74	0
1522829429.169451000	4.10124	74	0
1522829429.169858000	4.10165	74	0
1522829429.175965000	4.10776	74	0
1522829429.176194000	4.10799	1434	1
1522829429.176200000	4.10799	1434	1
1522829429.176204000	4.108	1434	1
1522829429.176208000	4.108	1434	1
1522829429.176212000	4.108	1434	1
1522829429.176216000	4.10801	1434	1
1522829429.176227000	4.10802	1434	1
1522829429.176232000	4.10802	1434	1
1522829429.176236000	4.10803	1434	1
1522829429.176240000	4.10803	1434	1
1522829429.176244000	4.10804	1000	1
1522829429.176301000	4.10809	1434	1
1522829429.176306000	4.1081	752	1
1522829429.183985000	4.11578	74	0
1522829429.184113000	4.1159	1434	1
1522829429.184119000	4.11591	1434	1
1522829429.184123000	4.11591	1434	1
1522829429.184126000	4.11592	1434	1
1522829429.184130000	4.11592	1434	1
1522829429.184134000	4.11593	1434	1
1522829429.184138000	4.11593	1434	1
1522829429.184142000	4.11593	1434	1
1522829429.184145000	4.11594	1434	1
1522829429.184149000	4.11594	1434	1
1522829429.184153000	4.11594	1434	1
1522829429.184156000	4.11595	484	1
1522829429.189709000	4.1215	74	0
1522829429.192216000	4.12401	74	0
1522829429.192884000	4.12468	74	0
1522829429.198718000	4.13051	74	0
1522829429.200151000	4.13194	74	0
1522829429.206450000	4.13824	74	0
1522829429.206451000	4.13824	74	0
1522829429.206642000	4.13843	1434	1
1522829429.206647000	4.13844	752	1
1522829429.206694000	4.13848	1434	1
1522829429.206698000	4.13849	752	1
1522829429.212224000	4.14402	74	0
1522829429.213925000	4.14572	74	0
1522829429.219981000	4.15177	74	0
1522829429.225192000	4.15698	74	0
1522829429.225194000	4.15699	74	0
1522829429.225393000	4.15718	1434	1
1522829429.225399000	4.15719	1434	1
1522829429.225404000	4.1572	1434	1
1522829429.225407000	4.1572	1434	1
1522829429.225411000	4.1572	1434	1
1522829429.225414000	4.15721	1434	1
1522829429.225418000	4.15721	1434	1
1522829429.225422000	4.15721	1434	1
1522829429.225426000	4.15722	1434	1
1522829429.225430000	4.15722	1434	1
1522829429.225434000	4.15723	1434	1
1522829429.225438000	4.15723	484	1
1522829429.225507000	4.1573	1268	1
1522829429.232105000	4.1639	74	0
1522829429.232225000	4.16402	1434	1
1522829429.232230000	4.16402	1434	1
1522829429.232234000	4.16403	1434	1
1522829429.232238000	4.16403	1434	1
1522829429.232242000	4.16403	1434	1
1522829429.232246000	4.16404	1434	1
1522829429.232251000	4.16404	1434	1
1522829429.232255000	4.16405	1434	1
1522829429.232260000	4.16405	1434	1
1522829429.232264000	4.16406	1434	1
1522829429.232268000	4.16406	1434	1
1522829429.232275000	4.16407	1328	1
1522829429.239626000	4.17142	74	0
1522829429.239777000	4.17157	1268	1
1522829429.240708000	4.1725	74	0
1522829429.241508000	4.1733	74	0
1522829429.246824000	4.17862	74	0
1522829429.248431000	4.18022	74	0
1522829429.252125000	4.18392	74	0
1522829429.252127000	4.18392	74	0
1522829429.252720000	4.18451	1434	1
1522829429.252728000	4.18452	1434	1
1522829429.252732000	4.18452	1434	1
1522829429.252736000	4.18453	1434	1
1522829429.252740000	4.18453	1434	1
1522829429.252744000	4.18454	1434	1
1522829429.252749000	4.18454	1434	1
1522829429.252781000	4.18457	1434	1
1522829429.252785000	4.18458	1434	1
1522829429.252789000	4.18458	1434	1
1522829429.252793000	4.18458	1434	1
1522829429.252798000	4.18459	1328	1
1522829429.255133000	4.18692	74	0
1522829429.255306000	4.1871	1268	1
1522829429.262770000	4.19456	74	0
1522829429.271156000	4.20295	74	0
1522829429.271159000	4.20295	74	0
1522829429.272145000	4.20394	74	0
1522829429.272148000	4.20394	108	0
1522829429.277079000	4.20887	74	0
1522829429.277082000	4.20887	108	0
1522829429.277107000	4.2089	74	1
1522829429.282689000	4.21448	74	0
1522829429.282818000	4.21461	1434	1
1522829429.282823000	4.21461	1434	1
1522829429.282827000	4.21462	1434	1
1522829429.282831000	4.21462	1434	1
1522829429.282836000	4.21463	1434	1
1522829429.282841000	4.21463	1434	1
1522829429.282852000	4.21464	1434	1
1522829429.282855000	4.21465	1434	1
1522829429.282859000	4.21465	1434	1
1522829429.282863000	4.21465	1434	1
1522829429.282866000	4.21466	1434	1
1522829429.282870000	4.21466	1328	1
1522829429.283938000	4.21573	74	0
1522829429.287996000	4.21979	74	0
1522829429.293581000	4.22537	74	0
1522829429.297921000	4.22971	74	0
1522829429.300618000	4.23241	74	0
1522829429.305144000	4.23694	74	0
1522829429.305329000	4.23712	1268	1
1522829429.315331000	4.24712	74	0
1522829429.315340000	4.24713	74	0
1522829429.315511000	4.2473	1434	1
1522829429.315517000	4.24731	1434	1
1522829429.315522000	4.24731	1434	1
1522829429.315536000	4.24733	1434	1
1522829429.315540000	4.24733	1434	1
1522829429.315545000	4.24734	1434	1
1522829429.315549000	4.24734	1434	1
1522829429.315552000	4.24734	1434	1
1522829429.315556000	4.24735	1434	1
1522829429.315559000	4.24735	1434	1
1522829429.315562000	4.24735	1434	1
1522829429.315566000	4.24736	1328	1
1522829429.315711000	4.2475	74	0
1522829429.331958000	4.26375	74	0
1522829429.331961000	4.26375	74	0
1522829429.331963000	4.26375	74	0
1522829429.331966000	4.26376	74	0
1522829429.332219000	4.26401	1268	1
1522829429.332261000	4.26405	1434	1
1522829429.332278000	4.26407	374	1
1522829429.333804000	4.26559	74	0
1522829429.338556000	4.27035	74	0
1522829429.342600000	4.27439	74	0
1522829429.346192000	4.27798	74	0
1522829429.350740000	4.28253	74	0
1522829429.350742000	4.28253	74	0
1522829429.350906000	4.2827	1434	1
1522829429.350914000	4.28271	1434	1
1522829429.350918000	4.28271	1434	1
1522829429.350922000	4.28271	1434	1
1522829429.350926000	4.28272	1434	1
1522829429.350930000	4.28272	1434	1
1522829429.350935000	4.28273	1434	1
1522829429.350939000	4.28273	1434	1
1522829429.350943000	4.28273	1434	1
1522829429.350947000	4.28274	1434	1
1522829429.350951000	4.28274	1434	1
1522829429.350956000	4.28275	862	1
1522829429.350997000	4.28279	890	1
1522829429.356286000	4.28808	74	0
1522829429.356455000	4.28825	1434	1
1522829429.356463000	4.28825	1434	1
1522829429.356467000	4.28826	1434	1
1522829429.356470000	4.28826	1434	1
1522829429.356474000	4.28826	1434	1
1522829429.356478000	4.28827	1434	1
1522829429.356483000	4.28827	1434	1
1522829429.356487000	4.28828	1434	1
1522829429.356490000	4.28828	1434	1
1522829429.356495000	4.28829	1434	1
1522829429.356498000	4.28829	1434	1
1522829429.356502000	4.28829	1434	1
1522829429.356506000	4.2883	346	1
1522829429.365997000	4.29779	74	0
1522829429.366302000	4.29809	74	0
1522829429.366304000	4.29809	74	0
1522829429.373731000	4.30552	74	0
1522829429.373733000	4.30552	74	0
1522829429.375135000	4.30693	74	0
1522829429.375352000	4.30714	890	1
1522829429.381387000	4.31318	74	0
1522829429.381564000	4.31335	1434	1
1522829429.381571000	4.31336	1434	1
1522829429.381576000	4.31337	1434	1
1522829429.381581000	4.31337	1434	1
1522829429.381586000	4.31338	1434	1
1522829429.381592000	4.31338	1434	1
1522829429.381597000	4.31339	1434	1
1522829429.381602000	4.31339	1434	1
1522829429.381607000	4.3134	1434	1
1522829429.381612000	4.3134	1434	1
1522829429.381617000	4.31341	1434	1
1522829429.381622000	4.31341	1434	1
1522829429.381627000	4.31342	346	1
1522829429.387329000	4.31912	74	0
1522829429.389339000	4.32113	74	0
1522829429.394591000	4.32638	74	0
1522829429.395945000	4.32774	74	0
1522829429.402288000	4.33408	74	0
1522829429.402516000	4.33431	890	1
1522829429.407897000	4.33969	74	0
1522829429.407899000	4.33969	74	0
1522829429.408113000	4.3399	1434	1
1522829429.408118000	4.33991	1434	1
1522829429.408122000	4.33991	1434	1
1522829429.408125000	4.33992	1434	1
1522829429.408129000	4.33992	1434	1
1522829429.408132000	4.33992	1434	1
1522829429.408137000	4.33993	1434	1
1522829429.408140000	4.33993	1434	1
1522829429.408144000	4.33994	1434	1
1522829429.408155000	4.33995	1434	1
1522829429.408158000	4.33995	1434	1
1522829429.408162000	4.33995	1434	1
1522829429.408166000	4.33996	346	1
1522829429.409861000	4.34165	74	0
1522829429.416701000	4.34849	74	0
1522829429.420981000	4.35277	74	0
1522829429.422073000	4.35386	74	0
1522829429.427737000	4.35953	74	0
1522829429.427952000	4.35974	890	1
1522829429.427982000	4.35977	424	1
1522829429.436662000	4.36845	74	0
1522829429.436664000	4.36846	74	0
1522829429.440900000	4.37269	74	0
1522829429.480068000	4.41186	74	0
1522829429.545681000	4.47747	74	0
1522829429.545682000	4.47747	74	0
1522829429.545763000	4.47755	74	0
1522829429.545943000	4.47773	1434	1
1522829429.545948000	4.47774	1434	1
1522829429.545952000	4.47774	1434	1
1522829429.545955000	4.47775	1434	1
1522829429.545959000	4.47775	1434	1
1522829429.545970000	4.47776	1434	1
1522829429.545974000	4.47777	1434	1
1522829429.545977000	4.47777	1434	1
1522829429.545981000	4.47777	1434	1
1522829429.545985000	4.47778	1434	1
1522829429.545989000	4.47778	1434	1
1522829429.545993000	4.47778	1434	1
1522829429.545997000	4.47779	812	1
1522829429.546035000	4.47783	1434	1
1522829429.546049000	4.47784	1102	1
1522829429.547161000	4.47895	74	0
1522829429.547247000	4.47904	1434	1
1522829429.547252000	4.47904	1434	1
1522829429.547255000	4.47905	1434	1
1522829429.547260000	4.47905	1434	1
1522829429.547264000	4.47906	1434	1
1522829429.547268000	4.47906	1434	1
1522829429.547275000	4.47907	1434	1
1522829429.547299000	4.47909	1434	1
1522829429.547303000	4.47909	1434	1
1522829429.547307000	4.4791	1434	1
1522829429.547310000	4.4791	1434	1
1522829429.547314000	4.4791	134	1
1522829429.578372000	4.51016	74	0
1522829429.578374000	4.51016	74	0
1522829429.578801000	4.51059	74	0
1522829429.578871000	4.51066	74	0
1522829429.580080000	4.51187	74	0
1522829429.580425000	4.51222	74	0
1522829429.580498000	4.51229	74	0
1522829429.580590000	4.51238	1434	1
1522829429.580598000	4.51239	1102	1
1522829429.580654000	4.51244	1434	1
1522829429.580659000	4.51245	752	1
1522829429.583239000	4.51503	74	0
1522829429.585028000	4.51682	74	0
1522829429.585096000	4.51689	74	0
1522829429.585097000	4.51689	74	0
1522829429.585751000	4.51754	74	0
1522829429.585825000	4.51762	74	0
1522829429.585941000	4.51773	1434	1
1522829429.585946000	4.51774	1434	1
1522829429.585952000	4.51774	1434	1
1522829429.585956000	4.51775	1434	1
1522829429.585960000	4.51775	1434	1
1522829429.585964000	4.51776	1434	1
1522829429.585968000	4.51776	1434	1
1522829429.585972000	4.51776	1434	1
1522829429.585976000	4.51777	1434	1
1522829429.585981000	4.51777	1434	1
1522829429.585986000	4.51778	1434	1
1522829429.585998000	4.51779	484	1
1522829429.586062000	4.51785	1268	1
1522829429.599328000	4.53112	74	0
1522829429.599334000	4.53113	74	0
1522829429.599474000	4.53127	1434	1
1522829429.599480000	4.53127	1434	1
1522829429.599484000	4.53128	1434	1
1522829429.599487000	4.53128	1434	1
1522829429.599491000	4.53128	1434	1
1522829429.599494000	4.53129	1434	1
1522829429.599499000	4.53129	1434	1
1522829429.599503000	4.53129	1434	1
1522829429.599507000	4.5313	1434	1
1522829429.599511000	4.5313	1434	1
1522829429.599515000	4.53131	1434	1
1522829429.599519000	4.53131	1328	1
1522829429.603173000	4.53496	74	0
1522829429.603583000	4.53537	74	0
1522829429.603655000	4.53545	74	0
1522829429.606102000	4.53789	74	0
1522829429.607979000	4.53977	74	0
1522829429.608047000	4.53984	74	0
1522829429.608048000	4.53984	74	0
1522829429.608158000	4.53995	1268	1
1522829429.608204000	4.53999	1434	1
1522829429.608210000	4.54	752	1
1522829429.614689000	4.54648	74	0
1522829429.615107000	4.5469	74	0
1522829429.615176000	4.54697	74	0
1522829429.616186000	4.54798	74	0
1522829429.622115000	4.55391	74	0
1522829429.628249000	4.56004	74	0
1522829429.628463000	4.56025	1434	1
1522829429.628473000	4.56026	1434	1
1522829429.628477000	4.56027	1434	1
1522829429.628483000	4.56027	1434	1
1522829429.628487000	4.56028	1434	1
1522829429.628492000	4.56028	1434	1
1522829429.628496000	4.56029	1434	1
1522829429.628500000	4.56029	1434	1
1522829429.628505000	4.5603	1434	1
1522829429.628509000	4.5603	1434	1
1522829429.628513000	4.5603	1434	1
1522829429.628518000	4.56031	484	1
1522829429.628603000	4.56039	1268	1
1522829429.645244000	4.57703	74	0
1522829429.645247000	4.57704	74	0
1522829429.645402000	4.57719	1434	1
1522829429.645410000	4.5772	1434	1
1522829429.645414000	4.57721	1434	1
1522829429.645418000	4.57721	1434	1
1522829429.645422000	4.57721	1434	1
1522829429.645436000	4.57723	1434	1
1522829429.645441000	4.57723	1434	1
1522829429.645444000	4.57723	1434	1
1522829429.645448000	4.57724	1434	1
1522829429.645452000	4.57724	1434	1
1522829429.645456000	4.57725	1434	1
1522829429.645459000	4.57725	1328	1
1522829429.645882000	4.57767	74	0
1522829429.645951000	4.57774	74	0
1522829429.645953000	4.57774	74	0
1522829429.646789000	4.57858	74	0
1522829429.646865000	4.57866	1268	1
1522829429.657077000	4.58887	74	0
1522829429.657580000	4.58937	1434	1
1522829429.657588000	4.58938	1434	1
1522829429.657592000	4.58938	1434	1
1522829429.657606000	4.5894	1434	1
1522829429.657609000	4.5894	1434	1
1522829429.657613000	4.5894	1434	1
1522829429.657617000	4.58941	1434	1
1522829429.657621000	4.58941	1434	1
1522829429.657624000	4.58942	1434	1
1522829429.657628000	4.58942	1434	1
1522829429.657632000	4.58942	1434	1
1522829429.657636000	4.58943	1328	1
1522829429.663691000	4.59548	74	0
1522829429.664400000	4.59619	74	0
1522829429.664473000	4.59626	74	0
1522829429.664815000	4.59661	74	0
1522829429.665255000	4.59705	74	0
1522829429.665316000	4.59711	74	0
1522829429.665453000	4.59724	1268	1
1522829429.668128000	4.59992	74	0
1522829429.668273000	4.60006	1434	1
1522829429.668281000	4.60007	1434	1
1522829429.668285000	4.60008	1434	1
1522829429.668297000	4.60009	1434	1
1522829429.668301000	4.60009	1434	1
1522829429.668306000	4.6001	1434	1
1522829429.668309000	4.6001	1434	1
1522829429.668313000	4.6001	1434	1
1522829429.668316000	4.60011	1434	1
1522829429.668320000	4.60011	1434	1
1522829429.668324000	4.60012	1434	1
1522829429.668327000	4.60012	1328	1
1522829429.675994000	4.60778	74	0
1522829429.676902000	4.60869	74	0
1522829429.680765000	4.61256	74	0
1522829429.682832000	4.61462	74	0
1522829429.690133000	4.62192	74	0
1522829429.690136000	4.62193	74	0
1522829429.690295000	4.62209	1268	1
1522829429.690989000	4.62278	74	0
1522829429.691084000	4.62287	1434	1
1522829429.691089000	4.62288	1434	1
1522829429.691093000	4.62288	1434	1
1522829429.691097000	4.62289	1434	1
1522829429.691101000	4.62289	1434	1
1522829429.691106000	4.6229	1434	1
1522829429.691110000	4.6229	1434	1
1522829429.691113000	4.6229	1434	1
1522829429.691118000	4.62291	1434	1
1522829429.691122000	4.62291	1434	1
1522829429.691125000	4.62292	1434	1
1522829429.691129000	4.62292	1328	1
1522829429.695053000	4.62684	74	0
1522829429.700496000	4.63229	74	0
1522829429.707174000	4.63897	74	0
1522829429.710928000	4.64272	74	0
1522829429.713291000	4.64508	74	0
1522829429.713358000	4.64515	74	0
1522829429.713505000	4.6453	1268	1
1522829429.718809000	4.6506	74	0
1522829429.718998000	4.65079	1434	1
1522829429.719006000	4.6508	1434	1
1522829429.719010000	4.6508	1434	1
1522829429.719014000	4.6508	1434	1
1522829429.719018000	4.65081	1434	1
1522829429.719021000	4.65081	1434	1
1522829429.719026000	4.65082	1434	1
1522829429.719030000	4.65082	1434	1
1522829429.719034000	4.65083	1434	1
1522829429.719038000	4.65083	1434	1
1522829429.719041000	4.65083	1434	1
1522829429.719045000	4.65084	1328	1
1522829429.725352000	4.65714	74	0
1522829429.726248000	4.65804	74	0
1522829429.730881000	4.66267	74	0
1522829429.733712000	4.6655	74	0
1522829429.738403000	4.67019	74	0
1522829429.738405000	4.6702	74	0
1522829429.738568000	4.67036	1268	1
1522829429.741067000	4.67286	74	0
1522829429.741253000	4.67304	1434	1
1522829429.741260000	4.67305	1434	1
1522829429.741264000	4.67306	1434	1
1522829429.741268000	4.67306	1434	1
1522829429.741281000	4.67307	1434	1
1522829429.741286000	4.67308	1434	1
1522829429.741290000	4.67308	1434	1
1522829429.741294000	4.67308	1434	1
1522829429.741297000	4.67309	1434	1
1522829429.741301000	4.67309	1434	1
1522829429.741305000	4.6731	1434	1
1522829429.741309000	4.6731	1328	1
1522829429.749123000	4.68091	74	0
1522829429.750434000	4.68222	74	0
1522829429.754426000	4.68622	74	0
1522829429.797032000	4.72882	74	0
1522829429.838899000	4.77069	74	0
1522829429.839326000	4.77112	74	0
1522829429.839410000	4.7712	74	0
1522829429.839412000	4.7712	74	0
1522829429.839504000	4.7713	1268	1
1522829429.839552000	4.77134	1434	1
1522829429.839556000	4.77135	1434	1
1522829429.839560000	4.77135	208	1
1522829429.840253000	4.77204	74	0
1522829429.840320000	4.77211	74	0
1522829429.840664000	4.77245	74	0
1522829429.841957000	4.77375	74	0
1522829429.842833000	4.77462	74	0
1522829429.842947000	4.77474	1434	1
1522829429.842952000	4.77474	1434	1
1522829429.842958000	4.77475	1434	1
1522829429.842962000	4.77475	1434	1
1522829429.842966000	4.77476	1434	1
1522829429.842971000	4.77476	1434	1
1522829429.842976000	4.77477	1434	1
1522829429.842980000	4.77477	1434	1
1522829429.842985000	4.77478	1434	1
1522829429.842990000	4.77478	1434	1
1522829429.842995000	4.77479	1028	1
1522829429.843058000	4.77485	1434	1
1522829429.843071000	4.77486	724	1
1522829429.871036000	4.80283	74	0
1522829429.871388000	4.80318	1434	1
1522829429.871395000	4.80319	1434	1
1522829429.871398000	4.80319	1434	1
1522829429.871402000	4.80319	1434	1
1522829429.871406000	4.8032	1434	1
1522829429.871409000	4.8032	1434	1
1522829429.871420000	4.80321	1434	1
1522829429.871424000	4.80322	1434	1
1522829429.871428000	4.80322	1434	1
1522829429.871431000	4.80322	1434	1
1522829429.871434000	4.80323	1434	1
1522829429.871438000	4.80323	512	1
1522829429.872422000	4.80421	74	0
1522829429.872424000	4.80421	74	0
1522829429.872425000	4.80422	74	0
1522829429.872481000	4.80427	1434	1
1522829429.872499000	4.80429	724	1
1522829429.872506000	4.8043	74	0
1522829429.874084000	4.80588	74	0
1522829429.874157000	4.80595	74	0
1522829429.874223000	4.80601	1434	1
1522829429.874228000	4.80602	1434	1
1522829429.874232000	4.80602	1434	1
1522829429.874236000	4.80603	1434	1
1522829429.874240000	4.80603	1434	1
1522829429.874244000	4.80604	1434	1
1522829429.874248000	4.80604	1434	1
1522829429.874252000	4.80604	1434	1
1522829429.874256000	4.80605	1434	1
1522829429.874260000	4.80605	1434	1
1522829429.874263000	4.80605	1434	1
1522829429.874266000	4.80606	512	1
1522829429.884783000	4.81657	74	0
1522829429.884967000	4.81676	1434	1
1522829429.884975000	4.81677	724	1
1522829429.890710000	4.8225	74	0
1522829429.892525000	4.82432	74	0
1522829429.893402000	4.82519	74	0
1522829429.894167000	4.82596	74	0
1522829429.894229000	4.82602	74	0
1522829429.894230000	4.82602	74	0
1522829429.894332000	4.82612	1434	1
1522829429.894346000	4.82614	1434	1
1522829429.894350000	4.82614	1434	1
1522829429.894354000	4.82615	1434	1
1522829429.894357000	4.82615	1434	1
1522829429.894361000	4.82615	1434	1
1522829429.894366000	4.82616	1434	1
1522829429.894370000	4.82616	1434	1
1522829429.894374000	4.82616	1434	1
1522829429.894378000	4.82617	1434	1
1522829429.894382000	4.82617	1434	1
1522829429.894386000	4.82618	512	1
1522829429.894413000	4.8262	74	0
1522829429.894845000	4.82664	74	0
1522829429.894910000	4.8267	74	0
1522829429.894911000	4.8267	74	0
1522829429.894976000	4.82677	74	0
1522829429.896850000	4.82864	74	0
1522829429.896905000	4.8287	1434	1
1522829429.896912000	4.8287	724	1
1522829429.911493000	4.84328	74	0
1522829429.911495000	4.84329	74	0
1522829429.911629000	4.84342	1434	1
1522829429.911635000	4.84343	1434	1
1522829429.911639000	4.84343	1434	1
1522829429.911643000	4.84343	1434	1
1522829429.911648000	4.84344	1434	1
1522829429.911651000	4.84344	1434	1
1522829429.911655000	4.84345	1434	1
1522829429.911658000	4.84345	1434	1
1522829429.911662000	4.84345	1434	1
1522829429.911667000	4.84346	1434	1
1522829429.911677000	4.84347	1434	1
1522829429.911680000	4.84347	512	1
1522829429.919117000	4.85091	74	0
1522829429.928691000	4.86048	74	0
1522829429.928778000	4.86057	74	0
1522829429.929117000	4.86091	74	0
1522829429.929537000	4.86133	74	0
1522829429.929538000	4.86133	74	0
1522829429.929610000	4.8614	74	0
1522829429.929650000	4.86144	1434	1
1522829429.929655000	4.86145	724	1
1522829429.929695000	4.86149	1434	1
1522829429.929701000	4.86149	1102	1
1522829429.929962000	4.86175	74	0
1522829429.930778000	4.86257	74	0
1522829429.930843000	4.86263	74	0
1522829429.934214000	4.86601	74	0
1522829429.937467000	4.86926	74	0
1522829429.937616000	4.86941	1434	1
1522829429.937624000	4.86942	1434	1
1522829429.937629000	4.86942	1434	1
1522829429.937633000	4.86942	1434	1
1522829429.937645000	4.86944	1434	1
1522829429.937649000	4.86944	1434	1
1522829429.937653000	4.86944	1434	1
1522829429.937656000	4.86945	1434	1
1522829429.937660000	4.86945	1434	1
1522829429.937664000	4.86946	1434	1
1522829429.937667000	4.86946	1434	1
1522829429.937670000	4.86946	134	1
1522829429.937735000	4.86953	1434	1
1522829429.937739000	4.86953	258	1
1522829429.944557000	4.87635	74	0
1522829429.944559000	4.87635	74	0
1522829429.944702000	4.87649	1434	1
1522829429.944708000	4.8765	1434	1
1522829429.944712000	4.8765	1434	1
1522829429.944716000	4.87651	1434	1
1522829429.944720000	4.87651	1434	1
1522829429.944724000	4.87652	1434	1
1522829429.944729000	4.87652	1434	1
1522829429.944733000	4.87652	1434	1
1522829429.944737000	4.87653	1434	1
1522829429.944741000	4.87653	1434	1
1522829429.944745000	4.87654	1434	1
1522829429.944749000	4.87654	978	1
1522829429.956648000	4.88844	74	0
1522829429.956655000	4.88845	74	0
1522829429.958131000	4.88992	74	0
1522829429.961672000	4.89346	74	0
1522829429.967103000	4.89889	74	0
1522829429.967256000	4.89905	1434	1
1522829429.967263000	4.89905	258	1
1522829429.968409000	4.9002	74	0
1522829429.968490000	4.90028	74	0
1522829429.968533000	4.90032	1434	1
1522829429.968539000	4.90033	1434	1
1522829429.968542000	4.90033	1434	1
1522829429.968546000	4.90034	1434	1
1522829429.968550000	4.90034	1434	1
1522829429.968559000	4.90035	1434	1
1522829429.968575000	4.90037	1434	1
1522829429.968579000	4.90037	1434	1
1522829429.968582000	4.90037	1434	1
1522829429.968587000	4.90038	1434	1
1522829429.968590000	4.90038	1434	1
1522829429.968594000	4.90039	978	1
1522829429.975174000	4.90697	74	0
1522829429.981911000	4.9137	74	0
1522829429.982310000	4.9141	74	0
1522829430.011390000	4.94318	74	0
1522829430.011393000	4.94318	74	0
1522829430.011558000	4.94335	1434	1
1522829430.011565000	4.94336	258	1
1522829430.012305000	4.9441	74	0
1522829430.012389000	4.94418	1434	1
1522829430.012394000	4.94419	1434	1
1522829430.012399000	4.94419	1434	1
1522829430.012402000	4.94419	1434	1
1522829430.012406000	4.9442	1434	1
1522829430.012410000	4.9442	1434	1
1522829430.012416000	4.94421	1434	1
1522829430.012420000	4.94421	1434	1
1522829430.012424000	4.94422	1434	1
1522829430.012429000	4.94422	1434	1
1522829430.012434000	4.94423	1434	1
1522829430.012438000	4.94423	978	1
1522829430.015777000	4.94757	74	0
1522829430.015778000	4.94757	74	0
1522829430.015780000	4.94757	74	0
1522829430.015844000	4.94764	74	0
1522829430.016257000	4.94805	74	0
1522829430.019598000	4.95139	74	0
1522829430.019697000	4.95149	1434	1
1522829430.019702000	4.95149	258	1
1522829430.068488000	5.00028	74	0
1522829430.068716000	5.00051	1434	1
1522829430.068720000	5.00051	1434	1
1522829430.068724000	5.00051	1434	1
1522829430.068728000	5.00052	1434	1
1522829430.068732000	5.00052	1434	1
1522829430.068736000	5.00053	1434	1
1522829430.068740000	5.00053	1434	1
1522829430.068743000	5.00053	1434	1
1522829430.068754000	5.00055	1434	1
1522829430.068765000	5.00056	1434	1
1522829430.068769000	5.00056	1434	1
1522829430.068772000	5.00056	978	1
1522829430.071337000	5.00313	74	0
1522829430.071340000	5.00313	74	0
1522829430.071460000	5.00325	1434	1
1522829430.071466000	5.00326	258	1
1522829430.071848000	5.00364	74	0
1522829430.072043000	5.00383	1434	1
1522829430.072049000	5.00384	1434	1
1522829430.072054000	5.00384	1434	1
1522829430.072059000	5.00385	1434	1
1522829430.072063000	5.00385	1434	1
1522829430.072068000	5.00386	1434	1
1522829430.072074000	5.00387	1434	1
1522829430.072079000	5.00387	1434	1
1522829430.072084000	5.00388	1434	1
1522829430.072089000	5.00388	1434	1
1522829430.072094000	5.00389	1434	1
1522829430.072099000	5.00389	978	1
1522829430.091420000	5.02321	74	0
1522829430.092009000	5.0238	74	0
1522829430.092011000	5.0238	74	0
1522829430.093085000	5.02488	74	0
1522829430.093631000	5.02542	74	0
1522829430.093633000	5.02542	74	0
1522829430.093818000	5.02561	1434	1
1522829430.093825000	5.02562	258	1
1522829430.093867000	5.02566	890	1
1522829430.097140000	5.02893	74	0
1522829430.097142000	5.02893	74	0
1522829430.102713000	5.0345	74	0
1522829430.102790000	5.03458	74	0
1522829430.117821000	5.04961	74	0
1522829430.123296000	5.05509	74	0
1522829430.123504000	5.05529	1434	1
1522829430.123509000	5.0553	1434	1
1522829430.123519000	5.05531	1434	1
1522829430.123523000	5.05531	1434	1
1522829430.123527000	5.05532	1434	1
1522829430.123531000	5.05532	1434	1
1522829430.123534000	5.05533	1434	1
1522829430.123545000	5.05534	1434	1
1522829430.123549000	5.05534	1434	1
1522829430.123553000	5.05534	1434	1
1522829430.123556000	5.05535	1434	1
1522829430.123560000	5.05535	1434	1
1522829430.123564000	5.05536	346	1
1522829430.123616000	5.05541	1434	1
1522829430.123619000	5.05541	1434	1
1522829430.123623000	5.05541	208	1
1522829430.146262000	5.07805	74	0
1522829430.146451000	5.07824	1434	1
1522829430.146457000	5.07825	1434	1
1522829430.146466000	5.07826	1434	1
1522829430.146470000	5.07826	1434	1
1522829430.146473000	5.07826	1434	1
1522829430.146477000	5.07827	1434	1
1522829430.146481000	5.07827	1434	1
1522829430.146485000	5.07828	1434	1
1522829430.146488000	5.07828	1434	1
1522829430.146499000	5.07829	1434	1
1522829430.146503000	5.07829	1028	1
1522829430.148093000	5.07988	74	0
1522829430.148095000	5.07989	74	0
1522829430.148097000	5.07989	74	0
1522829430.148099000	5.07989	74	0
1522829430.150333000	5.08212	74	0
1522829430.167846000	5.09964	74	0
1522829430.168022000	5.09981	1434	1
1522829430.168028000	5.09982	1434	1
1522829430.168033000	5.09982	208	1
1522829430.170001000	5.10179	74	0
1522829430.170215000	5.10201	1434	1
1522829430.170220000	5.10201	1434	1
1522829430.170224000	5.10202	1434	1
1522829430.170230000	5.10202	1434	1
1522829430.170234000	5.10203	1434	1
1522829430.170244000	5.10204	1434	1
1522829430.170248000	5.10204	1434	1
1522829430.170252000	5.10204	1434	1
1522829430.170255000	5.10205	1434	1
1522829430.170259000	5.10205	1434	1
1522829430.170262000	5.10205	1028	1
1522829430.171266000	5.10306	74	0
1522829430.171268000	5.10306	74	0
1522829430.180764000	5.11256	74	0
1522829430.181177000	5.11297	74	0
1522829430.196904000	5.1287	74	0
1522829430.197121000	5.12891	1434	1
1522829430.197126000	5.12892	1434	1
1522829430.197130000	5.12892	208	1
1522829430.205402000	5.13719	74	0
1522829430.205404000	5.1372	74	0
1522829430.205671000	5.13746	1434	1
1522829430.205678000	5.13747	1434	1
1522829430.205683000	5.13747	1434	1
1522829430.205687000	5.13748	1434	1
1522829430.205690000	5.13748	1434	1
1522829430.205694000	5.13749	1434	1
1522829430.205698000	5.13749	1434	1
1522829430.205702000	5.13749	1434	1
1522829430.205706000	5.1375	1434	1
1522829430.205710000	5.1375	1434	1
1522829430.205714000	5.13751	1028	1
1522829430.207528000	5.13932	74	0
1522829430.207939000	5.13973	74	0
1522829430.209198000	5.14099	74	0
1522829430.209413000	5.1412	74	0
1522829430.209572000	5.14136	1434	1
1522829430.209579000	5.14137	1434	1
1522829430.209583000	5.14137	208	1
1522829430.214743000	5.14653	74	0
1522829430.214940000	5.14673	1434	1
1522829430.214947000	5.14674	1434	1
1522829430.214952000	5.14674	1434	1
1522829430.214957000	5.14675	1434	1
1522829430.214962000	5.14675	1434	1
1522829430.214973000	5.14676	1434	1
1522829430.214979000	5.14677	1434	1
1522829430.214983000	5.14677	1434	1
1522829430.214988000	5.14678	1434	1
1522829430.214993000	5.14678	1434	1
1522829430.214998000	5.14679	1028	1
1522829430.226946000	5.15874	74	0
1522829430.226949000	5.15874	74	0
1522829430.229300000	5.16109	74	0
1522829430.229302000	5.16109	74	0
1522829430.229304000	5.1611	74	0
1522829430.229491000	5.16128	1434	1
1522829430.229504000	5.1613	1434	1
1522829430.229507000	5.1613	208	1
1522829430.233164000	5.16496	74	0
1522829430.233167000	5.16496	74	0
1522829430.233324000	5.16512	1434	1
1522829430.233331000	5.16512	1434	1
1522829430.233337000	5.16513	1434	1
1522829430.233342000	5.16513	1434	1
1522829430.233348000	5.16514	1434	1
1522829430.233353000	5.16514	1434	1
1522829430.233359000	5.16515	1434	1
1522829430.233368000	5.16516	1434	1
1522829430.233377000	5.16517	1434	1
1522829430.233381000	5.16517	1434	1
1522829430.233386000	5.16518	1028	1
1522829430.239273000	5.17106	74	0
1522829430.248065000	5.17986	74	0
1522829430.249811000	5.1816	74	0
1522829430.250216000	5.18201	74	0
1522829430.250406000	5.1822	1434	1
1522829430.250413000	5.1822	1434	1
1522829430.250422000	5.18221	208	1
1522829430.255066000	5.18686	74	0
1522829430.262052000	5.19384	74	0
1522829430.262196000	5.19399	1434	1
1522829430.262202000	5.19399	1434	1
1522829430.262207000	5.194	1434	1
1522829430.262212000	5.194	1434	1
1522829430.262217000	5.19401	1434	1
1522829430.262222000	5.19401	1434	1
1522829430.262227000	5.19402	1434	1
1522829430.262232000	5.19402	1434	1
1522829430.262237000	5.19403	1434	1
1522829430.262242000	5.19403	1434	1
1522829430.262248000	5.19404	1028	1
1522829430.269071000	5.20086	74	0
1522829430.275152000	5.20694	74	0
1522829430.276914000	5.2087	74	0
1522829430.283343000	5.21513	74	0
1522829430.283345000	5.21514	74	0
1522829430.283597000	5.21539	1434	1
1522829430.283603000	5.21539	1434	1
1522829430.283607000	5.2154	208	1
1522829430.284548000	5.21634	74	0
1522829430.284748000	5.21654	1434	1
1522829430.284758000	5.21655	1434	1
1522829430.284762000	5.21655	1434	1
1522829430.284767000	5.21656	1434	1
1522829430.284770000	5.21656	1434	1
1522829430.284774000	5.21657	1434	1
1522829430.284785000	5.21658	1434	1
1522829430.284788000	5.21658	1434	1
1522829430.284799000	5.21659	1434	1
1522829430.284803000	5.21659	1434	1
1522829430.284807000	5.2166	1028	1
1522829430.289774000	5.22157	74	0
1522829430.295424000	5.22722	74	0
1522829430.297520000	5.22931	74	0
1522829430.302575000	5.23437	74	0
1522829430.307138000	5.23893	74	0
1522829430.307140000	5.23893	74	0
1522829430.307383000	5.23917	1434	1
1522829430.307390000	5.23918	1434	1
1522829430.307394000	5.23919	208	1
1522829430.320003000	5.25179	74	0
1522829430.320188000	5.25198	1434	1
1522829430.320193000	5.25198	1434	1
1522829430.320197000	5.25199	1434	1
1522829430.320202000	5.25199	1434	1
1522829430.320205000	5.252	1434	1
1522829430.320208000	5.252	1434	1
1522829430.320219000	5.25201	1434	1
1522829430.320223000	5.25201	1434	1
1522829430.320227000	5.25202	1434	1
1522829430.320232000	5.25202	1434	1
1522829430.320235000	5.25203	1028	1
1522829430.339687000	5.27148	74	0
1522829430.340692000	5.27248	74	0
1522829430.341645000	5.27344	74	0
1522829430.342907000	5.2747	74	0
1522829430.343075000	5.27487	1434	1
1522829430.343081000	5.27487	1434	1
1522829430.343084000	5.27488	208	1
1522829430.352414000	5.2842	74	0
1522829430.352605000	5.2844	1434	1
1522829430.352609000	5.2844	1434	1
1522829430.352613000	5.2844	1434	1
1522829430.352617000	5.28441	1434	1
1522829430.352622000	5.28441	1434	1
1522829430.352625000	5.28442	1434	1
1522829430.352629000	5.28442	1434	1
1522829430.352633000	5.28442	1434	1
1522829430.352643000	5.28443	1434	1
1522829430.352646000	5.28444	1434	1
1522829430.352650000	5.28444	1028	1
1522829430.353422000	5.28521	74	0
1522829430.353423000	5.28521	74	0
1522829430.354479000	5.28627	74	0
1522829430.354482000	5.28627	74	0
1522829430.354975000	5.28677	74	0
1522829430.354977000	5.28677	74	0
1522829430.355156000	5.28695	1434	1
1522829430.355162000	5.28695	1434	1
1522829430.355166000	5.28696	208	1
1522829430.365945000	5.29774	74	0
1522829430.366138000	5.29793	1434	1
1522829430.366149000	5.29794	1434	1
1522829430.366153000	5.29794	1434	1
1522829430.366157000	5.29795	1434	1
1522829430.366160000	5.29795	1434	1
1522829430.366163000	5.29795	1434	1
1522829430.366174000	5.29797	1434	1
1522829430.366178000	5.29797	1434	1
1522829430.366182000	5.29797	1434	1
1522829430.366186000	5.29798	1434	1
1522829430.366191000	5.29798	1028	1
1522829430.368751000	5.30054	74	0
1522829430.369744000	5.30154	74	0
1522829430.372106000	5.3039	74	0
1522829430.373336000	5.30513	74	0
1522829430.378427000	5.31022	74	0
1522829430.378565000	5.31036	1434	1
1522829430.378575000	5.31037	1434	1
1522829430.378578000	5.31037	208	1
1522829430.382967000	5.31476	74	0
1522829430.383158000	5.31495	1434	1
1522829430.383164000	5.31495	1434	1
1522829430.383173000	5.31496	1434	1
1522829430.383177000	5.31497	1434	1
1522829430.383181000	5.31497	1434	1
1522829430.383184000	5.31498	1434	1
1522829430.383188000	5.31498	1434	1
1522829430.383199000	5.31499	1434	1
1522829430.383203000	5.31499	1434	1
1522829430.383207000	5.315	1434	1
1522829430.383210000	5.315	1028	1
1522829430.384645000	5.31644	74	0
1522829430.390088000	5.32188	74	0
1522829430.397362000	5.32915	74	0
1522829430.403733000	5.33552	74	0
1522829430.403736000	5.33553	108	0
1522829430.405889000	5.33768	74	0
1522829430.406119000	5.33791	1434	1
1522829430.406126000	5.33792	1434	1
1522829430.406129000	5.33792	208	1
1522829430.409512000	5.3413	108	0
1522829430.412047000	5.34384	74	0
1522829430.412253000	5.34404	1434	1
1522829430.412258000	5.34405	1434	1
1522829430.412262000	5.34405	1434	1
1522829430.412265000	5.34406	1434	1
1522829430.412270000	5.34406	1434	1
1522829430.412274000	5.34406	1434	1
1522829430.412277000	5.34407	1434	1
1522829430.412288000	5.34408	1434	1
1522829430.412292000	5.34408	1434	1
1522829430.412296000	5.34409	1434	1
1522829430.412301000	5.34409	1028	1
1522829430.415337000	5.34713	74	0
1522829430.416401000	5.34819	74	0
1522829430.421656000	5.35345	74	0
1522829430.430745000	5.36254	74	0
1522829430.430908000	5.3627	1434	1
1522829430.430915000	5.36271	1434	1
1522829430.430919000	5.36271	208	1
1522829430.437150000	5.36894	74	0
1522829430.438093000	5.36988	74	0
1522829430.438339000	5.37013	1434	1
1522829430.438351000	5.37014	1434	1
1522829430.438355000	5.37015	1434	1
1522829430.438358000	5.37015	1434	1
1522829430.438362000	5.37015	1434	1
1522829430.438366000	5.37016	1434	1
1522829430.438369000	5.37016	1434	1
1522829430.438372000	5.37016	1434	1
1522829430.438376000	5.37017	1434	1
1522829430.438380000	5.37017	1434	1
1522829430.438384000	5.37018	1028	1
1522829430.446249000	5.37804	74	0
1522829430.447271000	5.37906	74	0
1522829430.463198000	5.39499	74	0
1522829430.463200000	5.39499	74	0
1522829430.465088000	5.39688	74	0
1522829430.465090000	5.39688	74	0
1522829430.465306000	5.3971	1434	1
1522829430.465311000	5.3971	1434	1
1522829430.465315000	5.39711	208	1
1522829430.465354000	5.39715	630	1
1522829430.473721000	5.40551	74	0
1522829430.476207000	5.408	74	0
1522829430.480224000	5.41201	74	0
1522829430.480630000	5.41242	74	0
1522829430.490336000	5.42213	74	0
1522829430.513978000	5.44577	74	0
1522829430.513980000	5.44577	74	0
1522829430.514178000	5.44597	1434	1
1522829430.514183000	5.44597	1434	1
1522829430.514187000	5.44598	1434	1
1522829430.514192000	5.44598	1434	1
1522829430.514195000	5.44599	1434	1
1522829430.514199000	5.44599	1434	1
1522829430.514210000	5.446	1434	1
1522829430.514214000	5.44601	1434	1
1522829430.514218000	5.44601	1434	1
1522829430.514222000	5.44601	1434	1
1522829430.514234000	5.44603	1434	1
1522829430.514238000	5.44603	1434	1
1522829430.514241000	5.44603	606	1
1522829430.514291000	5.44608	1434	1
1522829430.514296000	5.44609	580	1
1522829430.530777000	5.46257	74	0
1522829430.530779000	5.46257	74	0
1522829430.530988000	5.46278	1434	1
1522829430.530993000	5.46278	1434	1
1522829430.530996000	5.46279	1434	1
1522829430.531000000	5.46279	1434	1
1522829430.531003000	5.46279	1434	1
1522829430.531007000	5.4628	1434	1
1522829430.531011000	5.4628	1434	1
1522829430.531015000	5.46281	1434	1
1522829430.531018000	5.46281	1434	1
1522829430.531029000	5.46282	1434	1
1522829430.531033000	5.46282	1434	1
1522829430.531036000	5.46283	656	1
1522829430.531837000	5.46363	74	0
1522829430.533582000	5.46537	74	0
1522829430.534006000	5.4658	74	0
1522829430.534008000	5.4658	74	0
1522829430.534741000	5.46653	74	0
1522829430.534879000	5.46667	1434	1
1522829430.534885000	5.46668	580	1
1522829430.534945000	5.46674	1434	1
1522829430.534950000	5.46674	752	1
1522829430.649543000	5.58133	74	0
1522829430.649546000	5.58134	74	0
1522829430.649547000	5.58134	74	0
1522829430.649549000	5.58134	74	0
1522829430.649555000	5.58135	74	0
1522829430.650843000	5.58263	74	0
1522829430.650845000	5.58264	74	0
1522829430.651095000	5.58289	1434	1
1522829430.651102000	5.58289	1434	1
1522829430.651106000	5.5829	1434	1
1522829430.651109000	5.5829	1434	1
1522829430.651112000	5.5829	1434	1
1522829430.651116000	5.58291	1434	1
1522829430.651121000	5.58291	1434	1
1522829430.651125000	5.58292	1434	1
1522829430.651128000	5.58292	1434	1
1522829430.651139000	5.58293	1434	1
1522829430.651143000	5.58293	1434	1
1522829430.651148000	5.58294	484	1
1522829430.651208000	5.583	1268	1
1522829430.651620000	5.58341	74	0
1522829430.651715000	5.58351	1434	1
1522829430.651719000	5.58351	1434	1
1522829430.651723000	5.58351	1434	1
1522829430.651726000	5.58352	1434	1
1522829430.651730000	5.58352	1434	1
1522829430.651735000	5.58353	1434	1
1522829430.651739000	5.58353	1434	1
1522829430.651743000	5.58353	1434	1
1522829430.651747000	5.58354	1434	1
1522829430.651751000	5.58354	1434	1
1522829430.651756000	5.58355	1434	1
1522829430.651760000	5.58355	1328	1
1522829430.669414000	5.60121	74	0
1522829430.671343000	5.60313	74	0
1522829430.671642000	5.60343	74	0
1522829430.671644000	5.60344	74	0
1522829430.672214000	5.60401	74	0
1522829430.672290000	5.60408	74	0
1522829430.672427000	5.60422	1268	1
1522829430.672451000	5.60424	1434	1
1522829430.672456000	5.60425	752	1
1522829430.673149000	5.60494	74	0
1522829430.673772000	5.60556	74	0
1522829430.673774000	5.60557	74	0
1522829430.673776000	5.60557	74	0
1522829430.675433000	5.60722	74	0
1522829430.688938000	5.62073	74	0
1522829430.688940000	5.62073	74	0
1522829430.689087000	5.62088	1434	1
1522829430.689091000	5.62088	1434	1
1522829430.689095000	5.62089	1434	1
1522829430.689099000	5.62089	1434	1
1522829430.689102000	5.62089	1434	1
1522829430.689106000	5.6209	1434	1
1522829430.689117000	5.62091	1434	1
1522829430.689126000	5.62092	1434	1
1522829430.689129000	5.62092	1434	1
1522829430.689134000	5.62092	1434	1
1522829430.689137000	5.62093	1434	1
1522829430.689141000	5.62093	484	1
1522829430.689173000	5.62096	1268	1
1522829430.689234000	5.62103	1434	1
1522829430.689239000	5.62103	1434	1
1522829430.689251000	5.62104	236	1
1522829430.705625000	5.63742	74	0
1522829430.706468000	5.63826	74	0
1522829430.707372000	5.63916	74	0
1522829430.707374000	5.63917	74	0
1522829430.707512000	5.6393	1434	1
1522829430.707517000	5.63931	1434	1
1522829430.707520000	5.63931	1434	1
1522829430.707524000	5.63932	1434	1
1522829430.707527000	5.63932	1434	1
1522829430.707531000	5.63932	1434	1
1522829430.707536000	5.63933	1434	1
1522829430.707544000	5.63934	1434	1
1522829430.707548000	5.63934	1434	1
1522829430.707563000	5.63935	1434	1
1522829430.707568000	5.63936	1000	1
1522829430.707598000	5.63939	1434	1
1522829430.707603000	5.63939	752	1
1522829430.708143000	5.63993	74	0
1522829430.708145000	5.63994	74	0
1522829430.708288000	5.64008	1434	1
1522829430.708292000	5.64008	1434	1
1522829430.708295000	5.64009	1434	1
1522829430.708299000	5.64009	1434	1
1522829430.708302000	5.64009	1434	1
1522829430.708305000	5.6401	1434	1
1522829430.708315000	5.64011	1434	1
1522829430.708318000	5.64011	1434	1
1522829430.708321000	5.64011	1434	1
1522829430.708332000	5.64012	1434	1
1522829430.708335000	5.64013	1434	1
1522829430.708339000	5.64013	484	1
1522829430.722909000	5.6547	74	0
1522829430.722911000	5.6547	74	0
1522829430.724262000	5.65605	74	0
1522829430.724676000	5.65647	74	0
1522829430.724677000	5.65647	74	0
1522829430.724755000	5.65655	74	0
1522829430.724756000	5.65655	74	0
1522829430.724900000	5.65669	1434	1
1522829430.724904000	5.6567	752	1
1522829430.724924000	5.65672	1434	1
1522829430.724937000	5.65673	752	1
1522829430.726239000	5.65803	74	0
1522829430.726240000	5.65803	74	0
1522829430.726242000	5.65803	74	0
1522829430.729749000	5.66154	74	0
1522829430.731444000	5.66323	74	0
1522829430.731612000	5.6634	1434	1
1522829430.731616000	5.66341	1434	1
1522829430.731620000	5.66341	1434	1
1522829430.731624000	5.66341	1434	1
1522829430.731627000	5.66342	1434	1
1522829430.731638000	5.66343	1434	1
1522829430.731646000	5.66344	1434	1
1522829430.731649000	5.66344	1434	1
1522829430.731653000	5.66344	1434	1
1522829430.731657000	5.66345	1434	1
1522829430.731661000	5.66345	1434	1
1522829430.731664000	5.66346	484	1
1522829430.731708000	5.6635	1268	1
1522829430.739286000	5.67108	74	0
1522829430.739288000	5.67108	74	0
1522829430.739433000	5.67122	1434	1
1522829430.739438000	5.67123	1434	1
1522829430.739441000	5.67123	1434	1
1522829430.739445000	5.67124	1434	1
1522829430.739454000	5.67125	1434	1
1522829430.739457000	5.67125	1434	1
1522829430.739461000	5.67125	1434	1
1522829430.739464000	5.67126	1434	1
1522829430.739468000	5.67126	1434	1
1522829430.739479000	5.67127	1434	1
1522829430.739482000	5.67127	1434	1
1522829430.739486000	5.67128	1328	1
1522829430.746954000	5.67875	74	0
1522829430.757087000	5.68888	74	0
1522829430.762009000	5.6938	74	0
1522829430.773689000	5.70548	74	0
1522829430.774079000	5.70587	74	0
1522829430.808608000	5.7404	74	0
1522829430.808750000	5.74054	1268	1
1522829430.808783000	5.74057	1434	1
1522829430.808787000	5.74058	752	1
1522829430.824391000	5.75618	74	0
1522829430.841856000	5.77365	74	0
1522829430.841858000	5.77365	74	0
1522829430.843485000	5.77528	74	0
1522829430.843881000	5.77567	74	0
1522829430.844008000	5.7758	1434	1
1522829430.844015000	5.77581	1434	1
1522829430.844026000	5.77582	1434	1
1522829430.844031000	5.77582	1434	1
1522829430.844036000	5.77583	1434	1
1522829430.844041000	5.77583	1434	1
1522829430.844048000	5.77584	1434	1
1522829430.844053000	5.77584	1434	1
1522829430.844058000	5.77585	1434	1
1522829430.844063000	5.77585	1434	1
1522829430.844068000	5.77586	1434	1
1522829430.844072000	5.77586	484	1
1522829430.844135000	5.77593	1268	1
1522829430.845654000	5.77745	74	0
1522829430.845828000	5.77762	1434	1
1522829430.845834000	5.77763	1434	1
1522829430.845839000	5.77763	1434	1
1522829430.845844000	5.77764	1434	1
1522829430.845849000	5.77764	1434	1
1522829430.845858000	5.77765	1434	1
1522829430.845862000	5.77765	1434	1
1522829430.845865000	5.77766	1434	1
1522829430.845876000	5.77767	1434	1
1522829430.845879000	5.77767	1434	1
1522829430.845883000	5.77767	1434	1
1522829430.845887000	5.77768	1328	1
1522829430.861348000	5.79314	74	0
1522829430.861350000	5.79314	74	0
1522829430.862471000	5.79426	74	0
1522829430.862473000	5.79426	74	0
1522829430.864204000	5.79599	74	0
1522829430.864206000	5.796	74	0
1522829430.864337000	5.79613	1268	1
1522829430.865018000	5.79681	74	0
1522829430.865151000	5.79694	1434	1
1522829430.865158000	5.79695	1434	1
1522829430.865163000	5.79695	1434	1
1522829430.865169000	5.79696	1434	1
1522829430.865177000	5.79697	1434	1
1522829430.865184000	5.79698	1434	1
1522829430.865188000	5.79698	1434	1
1522829430.865198000	5.79699	1434	1
1522829430.865201000	5.79699	1434	1
1522829430.865210000	5.797	1434	1
1522829430.865213000	5.797	1434	1
1522829430.865217000	5.79701	1328	1
1522829430.865397000	5.79719	74	0
1522829430.866764000	5.79856	74	0
1522829430.866767000	5.79856	74	0
1522829430.866768000	5.79856	74	0
1522829430.866770000	5.79856	74	0
1522829430.881270000	5.81306	74	0
1522829430.881272000	5.81306	74	0
1522829430.881438000	5.81323	1268	1
1522829430.881488000	5.81328	540	1
1522829430.884206000	5.816	74	0
1522829430.884209000	5.816	74	0
1522829430.884210000	5.816	74	0
1522829430.885107000	5.8169	74	0
1522829430.885109000	5.8169	74	0
1522829430.885236000	5.81703	1434	1
1522829430.885243000	5.81703	1434	1
1522829430.885248000	5.81704	1434	1
1522829430.885253000	5.81704	1434	1
1522829430.885258000	5.81705	1434	1
1522829430.885262000	5.81705	1434	1
1522829430.885268000	5.81706	1434	1
1522829430.885273000	5.81706	1434	1
1522829430.885278000	5.81707	1434	1
1522829430.885283000	5.81707	1434	1
1522829430.885288000	5.81708	1434	1
1522829430.885292000	5.81708	1434	1
1522829430.885298000	5.81709	696	1
1522829430.885355000	5.81715	1434	1
1522829430.885360000	5.81715	1218	1
1522829431.004671000	5.93646	74	0
1522829431.004673000	5.93646	74	0
1522829431.004947000	5.93674	1434	1
1522829431.004954000	5.93675	1434	1
1522829431.004958000	5.93675	1434	1
1522829431.004962000	5.93675	1434	1
1522829431.004966000	5.93676	1434	1
1522829431.004969000	5.93676	1434	1
1522829431.004974000	5.93676	1434	1
1522829431.004977000	5.93677	1434	1
1522829431.004993000	5.93678	1434	1
1522829431.004996000	5.93679	1434	1
1522829431.005001000	5.93679	1378	1
1522829431.005386000	5.93718	74	0
1522829431.005387000	5.93718	74	0
1522829431.006694000	5.93849	74	0
1522829431.007116000	5.93891	74	0
1522829431.007238000	5.93903	1434	1
1522829431.007246000	5.93904	1218	1
1522829431.007298000	5.93909	1434	1
1522829431.007304000	5.9391	752	1
1522829431.113944000	6.04574	74	0
1522829431.113946000	6.04574	74	0
1522829431.115004000	6.0468	74	0
1522829431.115334000	6.04713	74	0
1522829431.115336000	6.04713	74	0
1522829431.115435000	6.04723	74	0
1522829431.115625000	6.04742	1434	1
1522829431.115629000	6.04742	1434	1
1522829431.115632000	6.04742	1434	1
1522829431.115636000	6.04743	1434	1
1522829431.115640000	6.04743	1434	1
1522829431.115643000	6.04743	1434	1
1522829431.115648000	6.04744	1434	1
1522829431.115651000	6.04744	1434	1
1522829431.115655000	6.04745	1434	1
1522829431.115666000	6.04746	1434	1
1522829431.115670000	6.04746	1434	1
1522829431.115674000	6.04747	484	1
1522829431.115715000	6.04751	1268	1
1522829431.116818000	6.04861	74	0
1522829431.116974000	6.04877	1434	1
1522829431.116980000	6.04877	1434	1
1522829431.116985000	6.04878	1434	1
1522829431.116990000	6.04878	1434	1
1522829431.116995000	6.04879	1434	1
1522829431.117001000	6.04879	1434	1
1522829431.117006000	6.0488	1434	1
1522829431.117012000	6.0488	1434	1
1522829431.117022000	6.04881	1434	1
1522829431.117031000	6.04882	1434	1
1522829431.117038000	6.04883	1434	1
1522829431.117041000	6.04883	1328	1
1522829431.140663000	6.07245	74	0
1522829431.140665000	6.07246	74	0
1522829431.143174000	6.07497	74	0
1522829431.143176000	6.07497	74	0
1522829431.143178000	6.07497	74	0
1522829431.143339000	6.07513	1268	1
1522829431.143388000	6.07518	74	0
1522829431.143538000	6.07533	1434	1
1522829431.143542000	6.07533	1434	1
1522829431.143545000	6.07534	1434	1
1522829431.143549000	6.07534	1434	1
1522829431.143552000	6.07534	1434	1
1522829431.143556000	6.07535	1434	1
1522829431.143559000	6.07535	1434	1
1522829431.143563000	6.07535	510	1
1522829431.143911000	6.0757	74	0
1522829431.143913000	6.0757	74	0
1522829431.144357000	6.07615	74	0
1522829431.144837000	6.07663	74	0
1522829431.144839000	6.07663	74	0
1522829431.169574000	6.10137	74	0
1522829431.169757000	6.10155	1434	1
1522829431.169765000	6.10156	1434	1
1522829431.169775000	6.10157	1434	1
1522829431.169779000	6.10157	1434	1
1522829431.169783000	6.10157	892	1
1522829431.169803000	6.10159	1268	1
1522829431.170334000	6.10213	74	0
1522829431.171496000	6.10329	74	0
1522829431.171498000	6.10329	74	0
1522829431.184810000	6.1166	74	0
1522829431.184904000	6.1167	74	0
1522829431.185045000	6.11684	1434	1
1522829431.185049000	6.11684	1434	1
1522829431.185053000	6.11684	1434	1
1522829431.185056000	6.11685	1434	1
1522829431.185060000	6.11685	1434	1
1522829431.185063000	6.11685	1434	1
1522829431.185072000	6.11686	1434	1
1522829431.185075000	6.11687	1434	1
1522829431.185079000	6.11687	1434	1
1522829431.185082000	6.11687	1434	1
1522829431.185086000	6.11688	1434	1
1522829431.185090000	6.11688	1328	1
1522829431.185134000	6.11693	1434	1
1522829431.185138000	6.11693	258	1
1522829431.185788000	6.11758	74	0
1522829431.201563000	6.13335	74	0
1522829431.201714000	6.13351	1434	1
1522829431.201722000	6.13351	1434	1
1522829431.201727000	6.13352	1434	1
1522829431.201731000	6.13352	1434	1
1522829431.201736000	6.13353	1434	1
1522829431.201740000	6.13353	1434	1
1522829431.201746000	6.13354	1434	1
1522829431.201751000	6.13354	1434	1
1522829431.201756000	6.13355	1434	1
1522829431.201760000	6.13355	1434	1
1522829431.201765000	6.13356	1434	1
1522829431.201770000	6.13356	978	1
1522829431.202171000	6.13396	74	0
1522829431.202172000	6.13396	74	0
1522829431.203775000	6.13557	74	0
1522829431.203777000	6.13557	74	0
1522829431.203779000	6.13557	74	0
1522829431.204206000	6.136	74	0
1522829431.204319000	6.13611	1434	1
1522829431.204326000	6.13612	258	1
1522829431.211610000	6.1434	74	0
1522829431.211761000	6.14355	1434	1
1522829431.211767000	6.14356	1434	1
1522829431.211772000	6.14356	1434	1
1522829431.211777000	6.14357	1434	1
1522829431.211787000	6.14358	1434	1
1522829431.211792000	6.14358	1434	1
1522829431.211797000	6.14359	1434	1
1522829431.211802000	6.14359	1434	1
1522829431.211807000	6.1436	1434	1
1522829431.211816000	6.14361	1434	1
1522829431.211825000	6.14362	1434	1
1522829431.211828000	6.14362	978	1
1522829431.222546000	6.15434	74	0
1522829431.224044000	6.15584	74	0
1522829431.225088000	6.15688	74	0
1522829431.225090000	6.15688	74	0
1522829431.225092000	6.15688	74	0
1522829431.226169000	6.15796	74	0
1522829431.226171000	6.15796	74	0
1522829431.226286000	6.15808	1434	1
1522829431.226292000	6.15808	258	1
1522829431.226346000	6.15814	1268	1
1522829431.230231000	6.16202	74	0
1522829431.230232000	6.16202	74	0
1522829431.230234000	6.16202	74	0
1522829431.230236000	6.16203	74	0
1522829431.230739000	6.16253	74	0
1522829431.230740000	6.16253	74	0
1522829431.230889000	6.16268	1434	1
1522829431.230895000	6.16269	1434	1
1522829431.230900000	6.16269	1434	1
1522829431.230905000	6.1627	1434	1
1522829431.230910000	6.1627	1434	1
1522829431.230914000	6.16271	1434	1
1522829431.230920000	6.16271	1434	1
1522829431.230925000	6.16272	1434	1
1522829431.230930000	6.16272	1434	1
1522829431.230935000	6.16273	1434	1
1522829431.230940000	6.16273	1434	1
1522829431.230944000	6.16273	1328	1
1522829431.230985000	6.16278	424	1
1522829431.239808000	6.1716	74	0
1522829431.240568000	6.17236	1434	1
1522829431.240576000	6.17237	1434	1
1522829431.240580000	6.17237	1434	1
1522829431.240584000	6.17237	1434	1
1522829431.240588000	6.17238	1434	1
1522829431.240592000	6.17238	1434	1
1522829431.240597000	6.17239	1434	1
1522829431.240600000	6.17239	1434	1
1522829431.240604000	6.17239	1434	1
1522829431.240608000	6.1724	1434	1
1522829431.240612000	6.1724	1434	1
1522829431.240615000	6.17241	1434	1
1522829431.240619000	6.17241	812	1
1522829431.246698000	6.17849	74	0
1522829431.247789000	6.17958	74	0
1522829431.249115000	6.18091	74	0
1522829431.257091000	6.18888	74	0
1522829431.257093000	6.18888	74	0
1522829431.257282000	6.18907	424	1
1522829431.257338000	6.18913	1434	1
1522829431.257342000	6.18913	752	1
1522829431.262137000	6.19393	74	0
1522829431.264577000	6.19637	74	0
1522829431.271041000	6.20283	74	0
1522829431.273751000	6.20554	74	0
1522829431.276658000	6.20845	74	0
1522829431.278895000	6.21069	74	0
1522829431.279099000	6.21089	1434	1
1522829431.279106000	6.2109	1434	1
1522829431.279109000	6.2109	1434	1
1522829431.279118000	6.21091	1434	1
1522829431.279122000	6.21091	1434	1
1522829431.279125000	6.21092	1434	1
1522829431.279130000	6.21092	1434	1
1522829431.279134000	6.21093	1434	1
1522829431.279137000	6.21093	1434	1
1522829431.279148000	6.21094	1434	1
1522829431.279152000	6.21094	1434	1
1522829431.279157000	6.21095	484	1
1522829431.279217000	6.21101	935	1
1522829431.281421000	6.21321	74	0
1522829431.281629000	6.21342	1434	1
1522829431.281634000	6.21343	1434	1
1522829431.281637000	6.21343	1434	1
1522829431.281641000	6.21343	1434	1
1522829431.281645000	6.21344	1434	1
1522829431.281648000	6.21344	1434	1
1522829431.281653000	6.21344	1434	1
1522829431.281656000	6.21345	1434	1
1522829431.281660000	6.21345	1434	1
1522829431.281671000	6.21346	1434	1
1522829431.281675000	6.21347	1434	1
1522829431.281679000	6.21347	1434	1
1522829431.281683000	6.21347	301	1
1522829431.295546000	6.22734	74	0
1522829431.295549000	6.22734	74	0
1522829431.295551000	6.22734	74	0
1522829431.295735000	6.22753	935	1
1522829431.299156000	6.23095	74	0
1522829431.300289000	6.23208	74	0
1522829431.306900000	6.23869	74	0
1522829431.307104000	6.2389	1434	1
1522829431.307109000	6.2389	1434	1
1522829431.307112000	6.2389	1434	1
1522829431.307116000	6.23891	1434	1
1522829431.307124000	6.23891	1434	1
1522829431.307128000	6.23892	1434	1
1522829431.307131000	6.23892	1434	1
1522829431.307134000	6.23892	1434	1
1522829431.307145000	6.23894	1434	1
1522829431.307149000	6.23894	1434	1
1522829431.307152000	6.23894	1434	1
1522829431.307156000	6.23895	1434	1
1522829431.307160000	6.23895	301	1
1522829431.317052000	6.24884	74	0
1522829431.317054000	6.24885	74	0
1522829431.323989000	6.25578	74	0
1522829431.323991000	6.25578	74	0
1522829431.331132000	6.26292	74	0
1522829431.334823000	6.26661	74	0
1522829431.334940000	6.26673	935	1
1522829431.339125000	6.27092	74	0
1522829431.339329000	6.27112	1434	1
1522829431.339333000	6.27112	1434	1
1522829431.339336000	6.27113	1434	1
1522829431.339340000	6.27113	1434	1
1522829431.339343000	6.27113	1434	1
1522829431.339346000	6.27114	1434	1
1522829431.339350000	6.27114	1434	1
1522829431.339354000	6.27115	1434	1
1522829431.339357000	6.27115	1434	1
1522829431.339368000	6.27116	1434	1
1522829431.339371000	6.27116	1434	1
1522829431.339375000	6.27117	1434	1
1522829431.339378000	6.27117	301	1
1522829431.342968000	6.27476	74	0
1522829431.346531000	6.27832	74	0
1522829431.354241000	6.28603	74	0
1522829431.354243000	6.28603	74	0
1522829431.357075000	6.28887	74	0
1522829431.357255000	6.28905	935	1
1522829431.365183000	6.29697	74	0
1522829431.365354000	6.29715	1434	1
1522829431.365361000	6.29715	1434	1
1522829431.365366000	6.29716	1434	1
1522829431.365371000	6.29716	1434	1
1522829431.365376000	6.29717	1434	1
1522829431.365385000	6.29718	1434	1
1522829431.365389000	6.29718	1434	1
1522829431.365396000	6.29719	1434	1
1522829431.365406000	6.2972	1434	1
1522829431.365409000	6.2972	1434	1
1522829431.365413000	6.2972	1434	1
1522829431.365417000	6.29721	1434	1
1522829431.365420000	6.29721	301	1
1522829431.367003000	6.29879	74	0
1522829431.375215000	6.30701	74	0
1522829431.375217000	6.30701	74	0
1522829431.378648000	6.31044	74	0
1522829431.382721000	6.31451	74	0
1522829431.385972000	6.31776	74	0
1522829431.386160000	6.31795	935	1
1522829431.386213000	6.318	1434	1
1522829431.386218000	6.31801	374	1
1522829431.387834000	6.31963	74	0
1522829431.395412000	6.3272	74	0
1522829431.400223000	6.33201	74	0
1522829431.402841000	6.33463	74	0
1522829431.406704000	6.3385	74	0
1522829431.412847000	6.34464	74	0
1522829431.413029000	6.34482	1434	1
1522829431.413036000	6.34483	1434	1
1522829431.413040000	6.34483	1434	1
1522829431.413044000	6.34484	1434	1
1522829431.413048000	6.34484	1434	1
1522829431.413053000	6.34484	1434	1
1522829431.413057000	6.34485	1434	1
1522829431.413060000	6.34485	1434	1
1522829431.413064000	6.34486	1434	1
1522829431.413068000	6.34486	1434	1
1522829431.413072000	6.34486	1434	1
1522829431.413077000	6.34487	862	1
1522829431.413136000	6.34493	890	1
1522829431.429604000	6.3614	74	0
1522829431.429607000	6.3614	74	0
1522829431.429849000	6.36164	1434	1
1522829431.429855000	6.36165	1434	1
1522829431.429859000	6.36165	1434	1
1522829431.429863000	6.36165	1434	1
1522829431.429866000	6.36166	1434	1
1522829431.429870000	6.36166	1434	1
1522829431.429873000	6.36166	1434	1
1522829431.429877000	6.36167	1434	1
1522829431.429880000	6.36167	1434	1
1522829431.429891000	6.36168	1434	1
1522829431.429896000	6.36169	1434	1
1522829431.429899000	6.36169	1434	1
1522829431.429903000	6.36169	346	1
1522829431.431339000	6.36313	74	0
1522829431.431340000	6.36313	74	0
1522829431.431342000	6.36313	74	0
1522829431.433711000	6.3655	195	0
1522829431.433838000	6.36563	672	0
1522829431.433841000	6.36563	112	0
1522829431.433857000	6.36565	74	1
1522829431.447305000	6.3791	74	0
1522829431.447520000	6.37931	890	1
1522829431.447562000	6.37935	1434	1
1522829431.447567000	6.37936	752	1
1522829431.450649000	6.38244	74	0
1522829431.451105000	6.3829	74	0
1522829431.462119000	6.39391	74	0
1522829431.462544000	6.39434	74	0
1522829431.462546000	6.39434	74	0
1522829431.464329000	6.39612	74	0
1522829431.464331000	6.39612	74	0
1522829431.464518000	6.39631	1434	1
1522829431.464525000	6.39632	1434	1
1522829431.464535000	6.39633	1434	1
1522829431.464540000	6.39633	1434	1
1522829431.464543000	6.39633	1434	1
1522829431.464547000	6.39634	1434	1
1522829431.464558000	6.39635	1434	1
1522829431.464562000	6.39635	1434	1
1522829431.464573000	6.39636	1434	1
1522829431.464577000	6.39637	1434	1
1522829431.464581000	6.39637	1434	1
1522829431.464584000	6.39638	484	1
1522829431.464609000	6.3964	1306	1
1522829431.464682000	6.39647	1434	1
1522829431.464686000	6.39648	1434	1
1522829431.464690000	6.39648	236	1
1522829431.479556000	6.41135	74	0
1522829431.480352000	6.41214	74	0
1522829431.480354000	6.41215	74	0
1522829431.480909000	6.4127	74	0
1522829431.481279000	6.41307	74	0
1522829431.481280000	6.41307	74	0
1522829431.481381000	6.41317	1434	1
1522829431.481386000	6.41318	1434	1
1522829431.481389000	6.41318	1434	1
1522829431.481393000	6.41318	1434	1
1522829431.481397000	6.41319	1434	1
1522829431.481401000	6.41319	1434	1
1522829431.481405000	6.4132	1434	1
1522829431.481409000	6.4132	1434	1
1522829431.481412000	6.4132	1434	1
1522829431.481416000	6.41321	1434	1
1522829431.481420000	6.41321	1000	1
1522829431.481453000	6.41324	74	0
1522829431.481471000	6.41326	1434	1
1522829431.481475000	6.41327	752	1
1522829431.496361000	6.42815	74	0
1522829431.496563000	6.42835	1434	1
1522829431.496568000	6.42836	1434	1
1522829431.496571000	6.42836	1434	1
1522829431.496575000	6.42837	1434	1
1522829431.496578000	6.42837	1434	1
1522829431.496581000	6.42837	1434	1
1522829431.496585000	6.42838	1434	1
1522829431.496589000	6.42838	1434	1
1522829431.496592000	6.42838	1434	1
1522829431.496603000	6.42839	1434	1
1522829431.496607000	6.4284	1434	1
1522829431.496610000	6.4284	484	1
1522829431.497635000	6.42943	74	0
1522829431.497720000	6.42951	74	0
1522829431.499911000	6.4317	74	0
1522829431.499988000	6.43178	74	0
1522829431.503999000	6.43579	74	0
1522829431.504248000	6.43604	1434	1
1522829431.504254000	6.43605	752	1
1522829431.506254000	6.43805	74	0
1522829431.506458000	6.43825	1434	1
1522829431.506463000	6.43825	1434	1
1522829431.506466000	6.43826	1434	1
1522829431.506470000	6.43826	1434	1
1522829431.506474000	6.43827	1434	1
1522829431.506478000	6.43827	1434	1
1522829431.506481000	6.43827	1434	1
1522829431.506492000	6.43828	1434	1
1522829431.506495000	6.43829	1434	1
1522829431.506500000	6.43829	1434	1
1522829431.506504000	6.4383	1434	1
1522829431.506512000	6.4383	484	1
1522829431.513648000	6.44544	74	0
1522829431.514074000	6.44587	74	0
1522829431.521974000	6.45377	74	0
1522829431.521976000	6.45377	74	0
1522829431.525166000	6.45696	74	0
1522829431.526756000	6.45855	74	0
1522829431.526965000	6.45876	1434	1
1522829431.526973000	6.45876	752	1
1522829431.534921000	6.46671	74	0
1522829431.534923000	6.46671	74	0
1522829431.535087000	6.46688	1434	1
1522829431.535095000	6.46689	1434	1
1522829431.535100000	6.46689	1434	1
1522829431.535105000	6.4669	1434	1
1522829431.535110000	6.4669	1434	1
1522829431.535121000	6.46691	1434	1
1522829431.535126000	6.46692	1434	1
1522829431.535129000	6.46692	1434	1
1522829431.535132000	6.46692	1434	1
1522829431.535144000	6.46694	1434	1
1522829431.535147000	6.46694	1434	1
1522829431.535151000	6.46694	484	1
1522829431.541489000	6.47328	74	0
1522829431.543812000	6.4756	74	0
1522829431.546384000	6.47818	74	0
1522829431.552186000	6.48398	74	0
1522829431.552324000	6.48412	1434	1
1522829431.552330000	6.48412	752	1
1522829431.553881000	6.48567	74	0
1522829431.554036000	6.48583	1434	1
1522829431.554044000	6.48584	1434	1
1522829431.554049000	6.48584	1434	1
1522829431.554054000	6.48585	1434	1
1522829431.554059000	6.48585	1434	1
1522829431.554070000	6.48586	1434	1
1522829431.554076000	6.48587	1434	1
1522829431.554085000	6.48588	1434	1
1522829431.554095000	6.48589	1434	1
1522829431.554098000	6.48589	1434	1
1522829431.554102000	6.48589	1434	1
1522829431.554106000	6.4859	484	1
1522829431.559145000	6.49094	74	0
1522829431.561421000	6.49321	74	0
1522829431.567334000	6.49913	74	0
1522829431.579436000	6.51123	74	0
1522829431.579439000	6.51123	74	0
1522829431.585971000	6.51776	74	0
1522829431.586158000	6.51795	1434	1
1522829431.586170000	6.51796	752	1
1522829431.588791000	6.52058	74	0
1522829431.588793000	6.52058	74	0
1522829431.588974000	6.52077	1434	1
1522829431.588981000	6.52077	1434	1
1522829431.588986000	6.52078	1434	1
1522829431.588996000	6.52079	1434	1
1522829431.589000000	6.52079	1434	1
1522829431.589004000	6.5208	1434	1
1522829431.589007000	6.5208	1434	1
1522829431.589018000	6.52081	1434	1
1522829431.589021000	6.52081	1434	1
1522829431.589025000	6.52082	1434	1
1522829431.589029000	6.52082	1434	1
1522829431.589033000	6.52082	484	1
1522829431.592866000	6.52466	74	0
1522829431.593899000	6.52569	74	0
1522829431.600806000	6.5326	74	0
1522829431.601507000	6.5333	74	0
1522829431.601655000	6.53345	1434	1
1522829431.601662000	6.53345	752	1
1522829431.606740000	6.53853	74	0
1522829431.606946000	6.53874	1434	1
1522829431.606954000	6.53875	1434	1
1522829431.606958000	6.53875	1434	1
1522829431.606961000	6.53875	1434	1
1522829431.606964000	6.53876	1434	1
1522829431.606968000	6.53876	1434	1
1522829431.606972000	6.53876	1434	1
1522829431.606976000	6.53877	1434	1
1522829431.606979000	6.53877	1434	1
1522829431.606989000	6.53878	1434	1
1522829431.606993000	6.53878	1434	1
1522829431.606997000	6.53879	484	1
1522829431.608628000	6.54042	74	0
1522829431.612818000	6.54461	74	0
1522829431.619052000	6.55084	74	0
1522829431.619054000	6.55085	74	0
1522829431.625601000	6.55739	74	0
1522829431.625603000	6.55739	74	0
1522829431.625781000	6.55757	1434	1
1522829431.625788000	6.55758	752	1
1522829431.627897000	6.55969	74	0
1522829431.628049000	6.55984	1434	1
1522829431.628055000	6.55985	1434	1
1522829431.628060000	6.55985	1434	1
1522829431.628065000	6.55986	1434	1
1522829431.628071000	6.55986	1434	1
1522829431.628076000	6.55987	1434	1
1522829431.628081000	6.55987	1434	1
1522829431.628086000	6.55988	1434	1
1522829431.628091000	6.55988	1434	1
1522829431.628101000	6.55989	1434	1
1522829431.628105000	6.5599	1434	1
1522829431.628115000	6.55991	484	1
1522829431.633388000	6.56518	74	0
1522829431.636303000	6.56809	74	0
1522829431.639906000	6.5717	74	0
1522829431.639908000	6.5717	108	0
1522829431.646338000	6.57813	74	0
1522829431.648667000	6.58046	108	0
1522829431.648685000	6.58048	74	1
1522829431.652789000	6.58458	74	0
1522829431.652791000	6.58458	74	0
1522829431.652966000	6.58476	1434	1
1522829431.652972000	6.58476	752	1
1522829431.653006000	6.5848	1434	1
1522829431.653017000	6.58481	1434	1
1522829431.653020000	6.58481	92	1
1522829431.654834000	6.58663	74	0
1522829431.659693000	6.59148	74	0
1522829431.667937000	6.59973	74	0
1522829431.668621000	6.60041	74	0
1522829431.674348000	6.60614	74	0
1522829431.674473000	6.60626	1434	1
1522829431.674480000	6.60627	1434	1
1522829431.674484000	6.60628	1434	1
1522829431.674489000	6.60628	1434	1
1522829431.674494000	6.60629	1434	1
1522829431.674498000	6.60629	1434	1
1522829431.674505000	6.6063	1434	1
1522829431.674509000	6.6063	1434	1
1522829431.674514000	6.60631	1434	1
1522829431.674518000	6.60631	1434	1
1522829431.674524000	6.60632	1144	1
1522829431.674590000	6.60638	1434	1
1522829431.674595000	6.60639	608	1
1522829431.676978000	6.60877	74	0
1522829431.677188000	6.60898	1434	1
1522829431.677192000	6.60898	1434	1
1522829431.677196000	6.60899	1434	1
1522829431.677199000	6.60899	1434	1
1522829431.677203000	6.60899	1434	1
1522829431.677206000	6.609	1434	1
1522829431.677210000	6.609	1434	1
1522829431.677213000	6.609	1434	1
1522829431.677224000	6.60901	1434	1
1522829431.677227000	6.60902	1434	1
1522829431.677230000	6.60902	1434	1
1522829431.677234000	6.60903	628	1
1522829431.680936000	6.61273	74	0
1522829431.681114000	6.61291	1434	1
1522829431.681120000	6.61291	608	1
1522829431.691293000	6.62308	74	0
1522829431.692115000	6.62391	74	0
1522829431.697927000	6.62972	74	0
1522829431.699877000	6.63167	74	0
1522829431.704156000	6.63595	74	0
1522829431.704375000	6.63617	1434	1
1522829431.704381000	6.63617	1434	1
1522829431.704384000	6.63618	1434	1
1522829431.704388000	6.63618	1434	1
1522829431.704392000	6.63618	1434	1
1522829431.704396000	6.63619	1434	1
1522829431.704399000	6.63619	1434	1
1522829431.704410000	6.6362	1434	1
1522829431.704414000	6.6362	1434	1
1522829431.704418000	6.63621	1434	1
1522829431.704421000	6.63621	1434	1
1522829431.704425000	6.63622	628	1
1522829431.707337000	6.63913	74	0
1522829431.707516000	6.63931	1434	1
1522829431.707522000	6.63931	608	1
1522829431.714805000	6.6466	74	0
1522829431.722028000	6.65382	74	0
1522829431.722030000	6.65382	74	0
1522829431.727808000	6.6596	74	0
1522829431.729884000	6.66167	74	0
1522829431.729886000	6.66168	74	0
1522829431.730357000	6.66215	1434	1
1522829431.730364000	6.66216	1434	1
1522829431.730368000	6.66216	1434	1
1522829431.730372000	6.66216	1434	1
1522829431.730377000	6.66217	1434	1
1522829431.730382000	6.66217	1434	1
1522829431.730388000	6.66218	1434	1
1522829431.730392000	6.66218	1434	1
1522829431.730396000	6.66219	1434	1
1522829431.730400000	6.66219	1434	1
1522829431.730404000	6.66219	1434	1
1522829431.730409000	6.6622	628	1
1522829431.736174000	6.66797	74	0
1522829431.743299000	6.67509	74	0
1522829431.746136000	6.67793	74	0
1522829431.748170000	6.67996	74	0
1522829431.752848000	6.68464	74	0
1522829431.753269000	6.68506	74	0
1522829431.753457000	6.68525	1434	1
1522829431.753463000	6.68525	608	1
1522829431.761886000	6.69368	74	0
1522829431.762092000	6.69388	1434	1
1522829431.762097000	6.69389	1434	1
1522829431.762100000	6.69389	1434	1
1522829431.762104000	6.6939	1434	1
1522829431.762107000	6.6939	1434	1
1522829431.762110000	6.6939	1434	1
1522829431.762114000	6.69391	1434	1
1522829431.762125000	6.69392	1434	1
1522829431.762129000	6.69392	1434	1
1522829431.762132000	6.69392	1434	1
1522829431.762136000	6.69393	1434	1
1522829431.762140000	6.69393	628	1
1522829431.767262000	6.69905	74	0
1522829431.769341000	6.70113	74	0
1522829431.775336000	6.70713	74	0
1522829431.780216000	6.71201	74	0
1522829431.780218000	6.71201	74	0
1522829431.780399000	6.71219	1434	1
1522829431.780405000	6.7122	608	1
1522829431.782752000	6.71454	74	0
1522829431.782905000	6.7147	1434	1
1522829431.782912000	6.7147	1434	1
1522829431.782917000	6.71471	1434	1
1522829431.782923000	6.71471	1434	1
1522829431.782928000	6.71472	1434	1
1522829431.782933000	6.71472	1434	1
1522829431.782943000	6.71473	1434	1
1522829431.782948000	6.71474	1434	1
1522829431.782953000	6.71474	1434	1
1522829431.782957000	6.71475	1434	1
1522829431.782962000	6.71475	1434	1
1522829431.782967000	6.71476	628	1
1522829431.787487000	6.71928	74	0
1522829431.794269000	6.72606	74	0
1522829431.795531000	6.72732	74	0
1522829431.801822000	6.73361	74	0
1522829431.803857000	6.73565	74	0
1522829431.808369000	6.74016	74	0
1522829431.808372000	6.74016	74	0
1522829431.808598000	6.74039	1434	1
1522829431.808605000	6.7404	608	1
1522829431.808639000	6.74043	890	1
1522829431.811733000	6.74352	74	0
1522829431.817609000	6.7494	74	0
1522829431.820360000	6.75215	74	0
1522829431.823334000	6.75513	74	0
1522829431.830024000	6.76182	74	0
1522829431.830026000	6.76182	74	0
1522829431.830241000	6.76203	1434	1
1522829431.830248000	6.76204	1434	1
1522829431.830253000	6.76204	1434	1
1522829431.830265000	6.76206	1434	1
1522829431.830268000	6.76206	1434	1
1522829431.830272000	6.76206	1434	1
1522829431.830275000	6.76207	1434	1
1522829431.830279000	6.76207	1434	1
1522829431.830283000	6.76207	1434	1
1522829431.830288000	6.76208	1434	1
1522829431.830292000	6.76208	1434	1
1522829431.830296000	6.76209	1434	1
1522829431.830300000	6.76209	346	1
1522829431.830365000	6.76216	1434	1
1522829431.830385000	6.76218	1434	1
1522829431.830389000	6.76218	208	1
1522829431.831774000	6.76357	74	0
1522829431.831930000	6.76372	1434	1
1522829431.831937000	6.76373	1434	1
1522829431.831942000	6.76373	1434	1
1522829431.831947000	6.76374	1434	1
1522829431.831952000	6.76374	1434	1
1522829431.831957000	6.76375	1434	1
1522829431.831963000	6.76375	1434	1
1522829431.831968000	6.76376	1434	1
1522829431.831981000	6.76377	1434	1
1522829431.831990000	6.76378	1434	1
1522829431.831994000	6.76379	1028	1
1522829431.843357000	6.77515	74	0
1522829431.843528000	6.77532	1434	1
1522829431.843535000	6.77533	1434	1
1522829431.843540000	6.77533	208	1
1522829431.847014000	6.77881	74	0
1522829431.848368000	6.78016	74	0
1522829431.849428000	6.78122	74	0
1522829431.853137000	6.78493	74	0
1522829431.854811000	6.7866	74	0
1522829431.861020000	6.79281	74	0
1522829431.861210000	6.793	1434	1
1522829431.861216000	6.79301	1434	1
1522829431.861226000	6.79302	1434	1
1522829431.861230000	6.79302	1434	1
1522829431.861233000	6.79302	1434	1
1522829431.861236000	6.79303	1434	1
1522829431.861247000	6.79304	1434	1
1522829431.861251000	6.79304	1434	1
1522829431.861254000	6.79305	1434	1
1522829431.861258000	6.79305	1434	1
1522829431.861262000	6.79305	1028	1
1522829431.862142000	6.79393	74	0
1522829431.862280000	6.79407	1434	1
1522829431.862287000	6.79408	1434	1
1522829431.862291000	6.79408	208	1
1522829431.867783000	6.79957	74	0
1522829431.869931000	6.80172	74	0
1522829431.875333000	6.80712	74	0
1522829431.881422000	6.81321	74	0
1522829431.881423000	6.81321	74	0
1522829431.881569000	6.81336	1434	1
1522829431.881575000	6.81337	1434	1
1522829431.881580000	6.81337	1434	1
1522829431.881584000	6.81337	1434	1
1522829431.881590000	6.81338	1434	1
1522829431.881595000	6.81339	1434	1
1522829431.881599000	6.81339	1434	1
1522829431.881604000	6.8134	1434	1
1522829431.881609000	6.8134	1434	1
1522829431.881614000	6.81341	1434	1
1522829431.881619000	6.81341	1028	1
1522829431.886753000	6.81854	74	0
1522829431.886929000	6.81872	1434	1
1522829431.886939000	6.81873	1434	1
1522829431.886944000	6.81874	208	1
1522829431.892909000	6.8247	74	0
1522829431.894698000	6.82649	74	0
1522829431.899556000	6.83135	74	0
1522829431.906366000	6.83816	74	0
1522829431.906368000	6.83816	74	0
1522829431.912032000	6.84382	74	0
1522829431.912221000	6.84401	1434	1
1522829431.912227000	6.84402	1434	1
1522829431.912237000	6.84403	1434	1
1522829431.912241000	6.84403	1434	1
1522829431.912244000	6.84404	1434	1
1522829431.912247000	6.84404	1434	1
1522829431.912258000	6.84405	1434	1
1522829431.912262000	6.84405	1434	1
1522829431.912265000	6.84406	1434	1
1522829431.912269000	6.84406	1434	1
1522829431.912272000	6.84406	1028	1
1522829431.913827000	6.84562	74	0
1522829431.918294000	6.85009	74	0
1522829431.924576000	6.85637	74	0
1522829431.925867000	6.85766	74	0
1522829431.930922000	6.86271	74	0
1522829431.931050000	6.86284	1434	1
1522829431.931056000	6.86285	1434	1
1522829431.931061000	6.86285	208	1
1522829431.935949000	6.86774	74	0
1522829431.936158000	6.86795	1434	1
1522829431.936163000	6.86795	1434	1
1522829431.936167000	6.86796	1434	1
1522829431.936170000	6.86796	1434	1
1522829431.936175000	6.86797	1434	1
1522829431.936179000	6.86797	1434	1
1522829431.936182000	6.86797	1434	1
1522829431.936193000	6.86798	1434	1
1522829431.936197000	6.86799	1434	1
1522829431.936200000	6.86799	1434	1
1522829431.936205000	6.868	1028	1
1522829431.945293000	6.87708	74	0
1522829431.945364000	6.87716	74	0
1522829431.950341000	6.88213	74	0
1522829431.955588000	6.88738	74	0
1522829431.955591000	6.88738	74	0
1522829431.955808000	6.8876	1434	1
1522829431.955813000	6.8876	1434	1
1522829431.955817000	6.88761	208	1
1522829431.960286000	6.89208	74	0
1522829431.960477000	6.89227	1434	1
1522829431.960484000	6.89228	1434	1
1522829431.960489000	6.89228	1434	1
1522829431.960494000	6.89229	1434	1
1522829431.960500000	6.89229	1434	1
1522829431.960505000	6.8923	1434	1
1522829431.960510000	6.8923	1434	1
1522829431.960520000	6.89231	1434	1
1522829431.960530000	6.89232	1434	1
1522829431.960534000	6.89233	1434	1
1522829431.960538000	6.89233	1028	1
1522829431.966954000	6.89875	74	0
1522829431.968333000	6.90012	74	0
1522829431.973749000	6.90554	74	0
1522829431.979337000	6.91113	74	0
1522829431.979339000	6.91113	74	0
1522829431.979518000	6.91131	1434	1
1522829431.979524000	6.91131	1434	1
1522829431.979529000	6.91132	208	1
1522829431.985932000	6.91772	74	0
1522829431.986122000	6.91791	1434	1
1522829431.986129000	6.91792	1434	1
1522829431.986137000	6.91793	1434	1
1522829431.986141000	6.91793	1434	1
1522829431.986144000	6.91794	1434	1
1522829431.986147000	6.91794	1434	1
1522829431.986158000	6.91795	1434	1
1522829431.986162000	6.91795	1434	1
1522829431.986165000	6.91796	1434	1
1522829431.986169000	6.91796	1434	1
1522829431.986173000	6.91796	1028	1
1522829431.988294000	6.92008	74	0
1522829431.994334000	6.92613	74	0
1522829431.996418000	6.92821	74	0
1522829432.000434000	6.93222	74	0
1522829432.007153000	6.93894	74	0
1522829432.008952000	6.94074	74	0
1522829432.008954000	6.94075	74	0
1522829432.009093000	6.94088	1434	1
1522829432.009100000	6.94089	1434	1
1522829432.009105000	6.9409	208	1
1522829432.009158000	6.94095	1434	1
1522829432.009168000	6.94096	1434	1
1522829432.009171000	6.94096	92	1
1522829432.013873000	6.94566	74	0
1522829432.014282000	6.94607	74	0
1522829432.019216000	6.95101	74	0
1522829432.020447000	6.95224	74	0
1522829432.025131000	6.95692	74	0
1522829432.030873000	6.96266	74	0
1522829432.031080000	6.96287	1434	1
1522829432.031088000	6.96288	1434	1
1522829432.031092000	6.96288	1434	1
1522829432.031102000	6.96289	1434	1
1522829432.031106000	6.9629	1434	1
1522829432.031110000	6.9629	1434	1
1522829432.031115000	6.96291	1434	1
1522829432.031119000	6.96291	1434	1
1522829432.031123000	6.96291	1434	1
1522829432.031127000	6.96292	1434	1
1522829432.031132000	6.96292	1144	1
1522829432.031189000	6.96298	1434	1
1522829432.031193000	6.96298	608	1
1522829432.032158000	6.96395	74	0
1522829432.032365000	6.96416	1434	1
1522829432.032369000	6.96416	1434	1
1522829432.032373000	6.96416	1434	1
1522829432.032376000	6.96417	1434	1
1522829432.032380000	6.96417	1434	1
1522829432.032383000	6.96417	1434	1
1522829432.032387000	6.96418	1434	1
1522829432.032391000	6.96418	1434	1
1522829432.032394000	6.96418	1434	1
1522829432.032405000	6.9642	1434	1
1522829432.032409000	6.9642	1434	1
1522829432.032412000	6.9642	628	1
1522829432.034696000	6.96649	74	0
1522829432.034794000	6.96659	1434	1
1522829432.034799000	6.96659	608	1
1522829432.046843000	6.97863	74	0
1522829432.046845000	6.97864	74	0
1522829432.052271000	6.98406	74	0
1522829432.053511000	6.9853	74	0
1522829432.057799000	6.98959	74	0
1522829432.060235000	6.99203	74	0
1522829432.060468000	6.99226	1434	1
1522829432.060474000	6.99226	1434	1
1522829432.060478000	6.99227	1434	1
1522829432.060482000	6.99227	1434	1
1522829432.060494000	6.99229	1434	1
1522829432.060504000	6.9923	1434	1
1522829432.060508000	6.9923	1434	1
1522829432.060512000	6.9923	1434	1
1522829432.060516000	6.99231	1434	1
1522829432.060520000	6.99231	1434	1
1522829432.060524000	6.99232	1434	1
1522829432.060528000	6.99232	628	1
1522829432.065257000	6.99705	74	0
1522829432.068156000	6.99995	74	0
1522829432.074051000	7.00584	74	0
1522829432.077335000	7.00913	74	0
1522829432.085145000	7.01694	74	0
1522829432.085147000	7.01694	74	0
1522829432.085267000	7.01706	1434	1
1522829432.085275000	7.01707	608	1
1522829432.085332000	7.01712	540	1
1522829432.090157000	7.02195	74	0
1522829432.095599000	7.02739	74	0
1522829432.099101000	7.03089	74	0
1522829432.104083000	7.03587	74	0
1522829432.109610000	7.0414	74	0
1522829432.110794000	7.04259	74	0
1522829432.110919000	7.04271	1434	1
1522829432.110925000	7.04272	1434	1
1522829432.110930000	7.04272	1434	1
1522829432.110934000	7.04273	1434	1
1522829432.110940000	7.04273	1434	1
1522829432.110946000	7.04274	1434	1
1522829432.110950000	7.04274	1434	1
1522829432.110955000	7.04275	1434	1
1522829432.110961000	7.04275	1434	1
1522829432.110965000	7.04276	1434	1
1522829432.110971000	7.04276	1434	1
1522829432.110976000	7.04277	1434	1
1522829432.110981000	7.04277	696	1
1522829432.111023000	7.04281	1434	1
1522829432.111038000	7.04283	1218	1
1522829432.127906000	7.0597	74	0
1522829432.128122000	7.05991	1434	1
1522829432.128129000	7.05992	1434	1
1522829432.128134000	7.05993	1434	1
1522829432.128144000	7.05994	1434	1
1522829432.128148000	7.05994	1434	1
1522829432.128152000	7.05994	1434	1
1522829432.128156000	7.05995	1434	1
1522829432.128159000	7.05995	1434	1
1522829432.128163000	7.05995	1434	1
1522829432.128167000	7.05996	1434	1
1522829432.128171000	7.05996	1378	1
1522829432.128758000	7.06055	74	0
1522829432.128760000	7.06055	74	0
1522829432.131052000	7.06284	74	0
1522829432.131054000	7.06284	74	0
1522829432.131056000	7.06285	74	0
1522829432.134370000	7.06616	74	0
1522829432.134508000	7.0663	1434	1
1522829432.134515000	7.06631	1218	1
1522829432.137025000	7.06882	74	0
1522829432.137216000	7.06901	1434	1
1522829432.137222000	7.06901	1434	1
1522829432.137231000	7.06902	1434	1
1522829432.137235000	7.06903	1434	1
1522829432.137238000	7.06903	1434	1
1522829432.137241000	7.06903	1434	1
1522829432.137245000	7.06904	1434	1
1522829432.137248000	7.06904	1434	1
1522829432.137252000	7.06904	1434	1
1522829432.137263000	7.06905	1434	1
1522829432.137266000	7.06906	1378	1
1522829432.141987000	7.07378	74	0
1522829432.144834000	7.07663	74	0
1522829432.148108000	7.0799	74	0
1522829432.162987000	7.09478	74	0
1522829432.163784000	7.09558	74	0
1522829432.164225000	7.09602	74	0
1522829432.164461000	7.09625	1434	1
1522829432.164468000	7.09626	1218	1
1522829432.164523000	7.09631	1268	1
1522829432.167910000	7.0997	74	0
1522829432.167912000	7.0997	74	0
1522829432.174136000	7.10593	74	0
1522829432.181256000	7.11305	74	0
1522829432.181259000	7.11305	74	0
1522829432.182165000	7.11396	74	0
1522829432.182356000	7.11415	1434	1
1522829432.182369000	7.11416	1434	1
1522829432.182373000	7.11416	1434	1
1522829432.182378000	7.11417	1434	1
1522829432.182382000	7.11417	1434	1
1522829432.182385000	7.11418	1434	1
1522829432.182396000	7.11419	1434	1
1522829432.182400000	7.11419	1434	1
1522829432.182403000	7.11419	1434	1
1522829432.182408000	7.1142	1434	1
1522829432.182412000	7.1142	1434	1
1522829432.182416000	7.11421	1328	1
1522829432.182460000	7.11425	424	1
1522829432.185890000	7.11768	74	0
1522829432.186053000	7.11784	1434	1
1522829432.186060000	7.11785	1434	1
1522829432.186066000	7.11786	1434	1
1522829432.186071000	7.11786	1434	1
1522829432.186076000	7.11787	1434	1
1522829432.186086000	7.11788	1434	1
1522829432.186092000	7.11788	1434	1
1522829432.186097000	7.11789	1434	1
1522829432.186101000	7.11789	1434	1
1522829432.186106000	7.1179	1434	1
1522829432.186111000	7.1179	1434	1
1522829432.186121000	7.11791	1434	1
1522829432.186125000	7.11792	812	1
1522829432.206885000	7.13868	74	0
1522829432.207024000	7.13882	74	0
1522829432.207434000	7.13923	74	0
1522829432.207436000	7.13923	74	0
1522829432.207883000	7.13967	74	0
1522829432.212608000	7.1444	74	0
1522829432.212610000	7.1444	74	0
1522829432.212783000	7.14457	424	1
1522829432.212841000	7.14463	1434	1
1522829432.212846000	7.14464	752	1
1522829432.216850000	7.14864	74	0
1522829432.221352000	7.15314	74	0
1522829432.224225000	7.15602	74	0
1522829432.227024000	7.15882	74	0
1522829432.233331000	7.16512	74	0
1522829432.233439000	7.16523	1434	1
1522829432.233444000	7.16524	1434	1
1522829432.233448000	7.16524	1434	1
1522829432.233451000	7.16524	1434	1
1522829432.233455000	7.16525	1434	1
1522829432.233459000	7.16525	1434	1
1522829432.233464000	7.16526	1434	1
1522829432.233467000	7.16526	1434	1
1522829432.233471000	7.16526	1434	1
1522829432.233475000	7.16527	1434	1
1522829432.233480000	7.16527	1434	1
1522829432.233483000	7.16527	484	1
1522829432.233519000	7.16531	1268	1
1522829432.238901000	7.17069	74	0
1522829432.239174000	7.17096	1434	1
1522829432.239180000	7.17097	1434	1
1522829432.239184000	7.17097	1434	1
1522829432.239188000	7.17098	1434	1
1522829432.239191000	7.17098	1434	1
1522829432.239195000	7.17099	1434	1
1522829432.239200000	7.17099	1434	1
1522829432.239203000	7.17099	1434	1
1522829432.239206000	7.171	1434	1
1522829432.239210000	7.171	1434	1
1522829432.239214000	7.17101	1434	1
1522829432.239218000	7.17101	1328	1
1522829432.247723000	7.17951	74	0
1522829432.248923000	7.18071	74	0
1522829432.249375000	7.18117	74	0
1522829432.252716000	7.18451	74	0
1522829432.254691000	7.18648	74	0
1522829432.257559000	7.18935	74	0
1522829432.257737000	7.18953	1268	1
1522829432.257793000	7.18958	1434	1
1522829432.257797000	7.18959	752	1
1522829432.263033000	7.19482	74	0
1522829432.266825000	7.19862	74	0
1522829432.270158000	7.20195	74	0
1522829432.274630000	7.20642	74	0
1522829432.275864000	7.20765	74	0
1522829432.280561000	7.21235	74	0
1522829432.280753000	7.21254	1434	1
1522829432.280759000	7.21255	1434	1
1522829432.280768000	7.21256	1434	1
1522829432.280773000	7.21256	1434	1
1522829432.280776000	7.21257	1434	1
1522829432.280780000	7.21257	1434	1
1522829432.280791000	7.21258	1434	1
1522829432.280795000	7.21259	1434	1
1522829432.280799000	7.21259	1434	1
1522829432.280803000	7.21259	1434	1
1522829432.280807000	7.2126	1434	1
1522829432.280811000	7.2126	484	1
1522829432.280852000	7.21264	1268	1
1522829432.286435000	7.21823	74	0
1522829432.286583000	7.21837	1434	1
1522829432.286590000	7.21838	1434	1
1522829432.286594000	7.21838	1434	1
1522829432.286599000	7.21839	1434	1
1522829432.286604000	7.21839	1434	1
1522829432.286610000	7.2184	1434	1
1522829432.286615000	7.21841	1434	1
1522829432.286620000	7.21841	1434	1
1522829432.286626000	7.21842	1434	1
1522829432.286636000	7.21843	1434	1
1522829432.286640000	7.21843	1434	1
1522829432.286649000	7.21844	1328	1
1522829432.295441000	7.22723	74	0
1522829432.295577000	7.22737	1268	1
1522829432.296308000	7.2281	74	0
1522829432.296698000	7.22849	74	0
1522829432.300279000	7.23207	74	0
1522829432.301379000	7.23317	74	0
1522829432.306046000	7.23784	74	0
1522829432.306195000	7.23799	1434	1
1522829432.306199000	7.23799	1434	1
1522829432.306202000	7.23799	1434	1
1522829432.306206000	7.238	1434	1
1522829432.306209000	7.238	1434	1
1522829432.306218000	7.23801	1434	1
1522829432.306222000	7.23801	1434	1
1522829432.306225000	7.23802	1434	1
1522829432.306228000	7.23802	1434	1
1522829432.306239000	7.23803	1434	1
1522829432.306242000	7.23803	1434	1
1522829432.306246000	7.23804	1328	1
1522829432.312547000	7.24434	74	0
1522829432.312685000	7.24448	1268	1
1522829432.314528000	7.24632	74	0
1522829432.318513000	7.2503	74	0
1522829432.322345000	7.25414	74	0
1522829432.327072000	7.25886	74	0
1522829432.330339000	7.26213	74	0
1522829432.330485000	7.26228	1434	1
1522829432.330489000	7.26228	1434	1
1522829432.330493000	7.26228	1434	1
1522829432.330496000	7.26229	1434	1
1522829432.330499000	7.26229	1434	1
1522829432.330509000	7.2623	1434	1
1522829432.330512000	7.2623	1434	1
1522829432.330515000	7.26231	1434	1
1522829432.330526000	7.26232	1434	1
1522829432.330529000	7.26232	1434	1
1522829432.330533000	7.26232	1434	1
1522829432.330536000	7.26233	1328	1
1522829432.332547000	7.26434	74	0
1522829432.332684000	7.26448	1268	1
1522829432.338029000	7.26982	74	0
1522829432.340998000	7.27279	74	0
1522829432.344091000	7.27588	74	0
1522829432.350621000	7.28241	74	0
1522829432.353663000	7.28545	74	0
1522829432.355701000	7.28749	74	0
1522829432.355912000	7.2877	1434	1
1522829432.355916000	7.28771	1434	1
1522829432.355919000	7.28771	1434	1
1522829432.355923000	7.28771	1434	1
1522829432.355926000	7.28772	1434	1
1522829432.355931000	7.28772	1434	1
1522829432.355934000	7.28772	1434	1
1522829432.355938000	7.28773	1434	1
1522829432.355949000	7.28774	1434	1
1522829432.355953000	7.28774	1434	1
1522829432.355956000	7.28775	1434	1
1522829432.355960000	7.28775	1328	1
1522829432.361531000	7.29332	74	0
1522829432.362329000	7.29412	74	0
1522829432.367915000	7.29971	74	0
1522829432.369993000	7.30178	74	0
1522829432.374257000	7.30605	74	0
1522829432.380422000	7.31221	74	0
1522829432.380647000	7.31244	1268	1
1522829432.382850000	7.31464	74	0
1522829432.382989000	7.31478	1434	1
1522829432.382994000	7.31479	1434	1
1522829432.382998000	7.31479	1434	1
1522829432.383003000	7.31479	1434	1
1522829432.383007000	7.3148	1434	1
1522829432.383012000	7.3148	1434	1
1522829432.383016000	7.31481	1434	1
1522829432.383020000	7.31481	1434	1
1522829432.383024000	7.31482	1434	1
1522829432.383028000	7.31482	1434	1
1522829432.383032000	7.31482	1434	1
1522829432.383036000	7.31483	1328	1
1522829432.385885000	7.31768	74	0
1522829432.388335000	7.32013	74	0
1522829432.393511000	7.3253	74	0
1522829432.398641000	7.33043	74	0
1522829432.399857000	7.33165	74	0
1522829432.401600000	7.33339	74	0
1522829432.401772000	7.33356	1268	1
1522829432.401828000	7.33362	890	1
1522829432.407508000	7.3393	74	0
1522829432.410720000	7.34251	74	0
1522829432.413045000	7.34484	74	0
1522829432.417539000	7.34933	74	0
1522829432.418882000	7.35067	74	0
1522829432.423434000	7.35523	74	0
1522829432.423589000	7.35538	1434	1
1522829432.423596000	7.35539	1434	1
1522829432.423601000	7.35539	1434	1
1522829432.423606000	7.3554	1434	1
1522829432.423611000	7.3554	1434	1
1522829432.423616000	7.35541	1434	1
1522829432.423622000	7.35541	1434	1
1522829432.423627000	7.35542	1434	1
1522829432.423642000	7.35543	1434	1
1522829432.423646000	7.35544	1434	1
1522829432.423655000	7.35545	1434	1
1522829432.423659000	7.35545	1434	1
1522829432.423663000	7.35545	346	1
1522829432.423707000	7.3555	1434	1
1522829432.423711000	7.3555	1434	1
1522829432.423716000	7.35551	208	1
1522829432.425147000	7.35694	74	0
1522829432.425277000	7.35707	1434	1
1522829432.425283000	7.35707	1434	1
1522829432.425288000	7.35708	1434	1
1522829432.425293000	7.35708	1434	1
1522829432.425297000	7.35709	1434	1
1522829432.425302000	7.35709	1434	1
1522829432.425307000	7.3571	1434	1
1522829432.425312000	7.3571	1434	1
1522829432.425317000	7.35711	1434	1
1522829432.425322000	7.35711	1434	1
1522829432.425327000	7.35712	1028	1
1522829432.437561000	7.36935	74	0
1522829432.441253000	7.37304	74	0
1522829432.441255000	7.37305	74	0
1522829432.442803000	7.37459	74	0
1522829432.446029000	7.37782	74	0
1522829432.451855000	7.38365	74	0
1522829432.451978000	7.38377	1434	1
1522829432.451984000	7.38377	1434	1
1522829432.451988000	7.38378	208	1
1522829432.454374000	7.38617	74	0
1522829432.454535000	7.38633	1434	1
1522829432.454542000	7.38633	1434	1
1522829432.454546000	7.38634	1434	1
1522829432.454549000	7.38634	1434	1
1522829432.454561000	7.38635	1434	1
1522829432.454565000	7.38636	1434	1
1522829432.454570000	7.38636	1434	1
1522829432.454573000	7.38636	1434	1
1522829432.454577000	7.38637	1434	1
1522829432.454580000	7.38637	1434	1
1522829432.454584000	7.38637	1028	1
1522829432.457705000	7.3895	74	0
1522829432.465032000	7.39682	74	0
1522829432.465034000	7.39683	74	0
1522829432.470352000	7.40214	74	0
1522829432.470894000	7.40269	74	0
1522829432.476970000	7.40876	74	0
1522829432.476972000	7.40876	74	0
1522829432.477139000	7.40893	1434	1
1522829432.477146000	7.40894	1434	1
1522829432.477151000	7.40894	208	1
1522829432.477201000	7.40899	1268	1
1522829432.483690000	7.41548	74	0
1522829432.487526000	7.41932	74	0
1522829432.492977000	7.42477	74	0
1522829432.493841000	7.42563	74	0
1522829432.498022000	7.42981	74	0
1522829432.498158000	7.42995	1434	1
1522829432.498165000	7.42996	1434	1
1522829432.498170000	7.42996	1434	1
1522829432.498175000	7.42997	1434	1
1522829432.498181000	7.42997	1434	1
1522829432.498186000	7.42998	1434	1
1522829432.498192000	7.42998	1434	1
1522829432.498197000	7.42999	1434	1
1522829432.498203000	7.42999	1434	1
1522829432.498208000	7.43	1434	1
1522829432.498213000	7.43	1434	1
1522829432.498224000	7.43002	1328	1
1522829432.498278000	7.43007	424	1
1522829432.502071000	7.43386	74	0
1522829432.502274000	7.43407	1434	1
1522829432.502282000	7.43407	1434	1
1522829432.502285000	7.43408	1434	1
1522829432.502289000	7.43408	1434	1
1522829432.502292000	7.43408	1434	1
1522829432.502295000	7.43409	1434	1
1522829432.502299000	7.43409	1434	1
1522829432.502302000	7.43409	1434	1
1522829432.502306000	7.4341	1434	1
1522829432.502317000	7.43411	1434	1
1522829432.502320000	7.43411	1434	1
1522829432.502324000	7.43412	1434	1
1522829432.502328000	7.43412	812	1
1522829432.512037000	7.44383	74	0
1522829432.512172000	7.44396	424	1
1522829432.513277000	7.44507	74	0
1522829432.513698000	7.44549	74	0
1522829432.519827000	7.45162	74	0
1522829432.521336000	7.45313	74	0
1522829432.526940000	7.45873	74	0
1522829432.527129000	7.45892	1434	1
1522829432.527136000	7.45893	1434	1
1522829432.527145000	7.45894	1434	1
1522829432.527149000	7.45894	1434	1
1522829432.527152000	7.45894	1434	1
1522829432.527155000	7.45895	1434	1
1522829432.527159000	7.45895	1434	1
1522829432.527162000	7.45895	1434	1
1522829432.527165000	7.45896	1434	1
1522829432.527176000	7.45897	1434	1
1522829432.527180000	7.45897	1434	1
1522829432.527183000	7.45897	1434	1
1522829432.527187000	7.45898	812	1
1522829432.529612000	7.4614	74	0
1522829432.529782000	7.46157	424	1
1522829432.529828000	7.46162	1268	1
1522829432.529897000	7.46169	1434	1
1522829432.529902000	7.46169	1434	1
1522829432.529907000	7.4617	236	1
1522829432.529945000	7.46174	1434	1
1522829432.529953000	7.46174	1434	1
1522829432.529956000	7.46175	236	1
1522829432.530024000	7.46182	1434	1
1522829432.530029000	7.46182	868	1
1522829432.530116000	7.46191	1434	1
1522829432.530121000	7.46191	1434	1
1522829432.530124000	7.46192	236	1
1522829432.530163000	7.46195	1434	1
1522829432.530171000	7.46196	1434	1
1522829432.530175000	7.46197	236	1
1522829432.530245000	7.46204	1434	1
1522829432.530266000	7.46206	1434	1
1522829432.530269000	7.46206	236	1
1522829432.530320000	7.46211	1434	1
1522829432.530324000	7.46212	1434	1
1522829432.530327000	7.46212	236	1
1522829432.530389000	7.46218	1434	1
1522829432.530393000	7.46218	1434	1
1522829432.530396000	7.46219	236	1
1522829432.530430000	7.46222	1434	1
1522829432.530436000	7.46223	868	1
1522829432.530518000	7.46231	1434	1
1522829432.530522000	7.46231	1434	1
1522829432.530525000	7.46232	236	1
1522829432.530558000	7.46235	74	0
1522829432.530591000	7.46238	1434	1
1522829432.530595000	7.46239	1434	1
1522829432.530598000	7.46239	236	1
1522829432.530666000	7.46246	1434	1
1522829432.530670000	7.46246	1434	1
1522829432.530674000	7.46247	236	1
1522829432.530724000	7.46252	1434	1
1522829432.530730000	7.46252	1434	1
1522829432.530733000	7.46252	236	1
1522829432.530784000	7.46257	1434	1
1522829432.530788000	7.46258	1434	1
1522829432.530791000	7.46258	236	1
1522829432.530836000	7.46263	1434	1
1522829432.530840000	7.46263	868	1
1522829432.530927000	7.46272	1434	1
1522829432.530931000	7.46272	1434	1
1522829432.530934000	7.46273	236	1
1522829432.530973000	7.46276	1434	1
1522829432.530980000	7.46277	1434	1
1522829432.530983000	7.46277	236	1
1522829432.531038000	7.46283	1434	1
1522829432.531044000	7.46284	1434	1
1522829432.531050000	7.46284	236	1
1522829432.531133000	7.46292	1434	1
1522829432.531137000	7.46293	1434	1
1522829432.531140000	7.46293	236	1
1522829432.531204000	7.463	1434	1
1522829432.535735000	7.46753	74	0
1522829432.535755000	7.46755	1434	1
1522829432.535762000	7.46755	1434	1
1522829432.540799000	7.47259	74	0
1522829432.540815000	7.47261	1434	1
1522829432.540821000	7.47261	1434	1
1522829432.545761000	7.47755	74	0
1522829432.545776000	7.47757	1434	1
1522829432.545781000	7.47757	1434	1
1522829432.547722000	7.47951	74	0
1522829432.547737000	7.47953	1434	1
1522829432.547743000	7.47953	1434	1
1522829432.551118000	7.48291	74	0
1522829432.551142000	7.48293	1434	1
1522829432.551150000	7.48294	1434	1
1522829432.557536000	7.48933	74	0
1522829432.557554000	7.48935	1434	1
1522829432.557561000	7.48935	1434	1
1522829432.560957000	7.49275	74	0
1522829432.560973000	7.49276	1434	1
1522829432.560980000	7.49277	1434	1
1522829432.564800000	7.49659	74	0
1522829432.564825000	7.49662	1434	1
1522829432.564833000	7.49662	1434	1
1522829432.569839000	7.50163	74	0
1522829432.569857000	7.50165	1434	1
1522829432.569864000	7.50166	1434	1
1522829432.571936000	7.50373	74	0
1522829432.571958000	7.50375	1434	1
1522829432.571965000	7.50376	1434	1
1522829432.575916000	7.50771	74	0
1522829432.575931000	7.50772	1434	1
1522829432.575938000	7.50773	1434	1
1522829432.578342000	7.51013	74	0
1522829432.578361000	7.51015	1434	1
1522829432.582547000	7.51434	74	0
1522829432.582549000	7.51434	74	0
1522829432.582590000	7.51438	1434	1
1522829432.582600000	7.51439	1434	1
1522829432.582607000	7.5144	1434	1
1522829432.587818000	7.51961	74	0
1522829432.587844000	7.51963	1434	1
1522829432.587852000	7.51964	1434	1
1522829432.590862000	7.52265	74	0
1522829432.590886000	7.52268	1434	1
1522829432.590894000	7.52269	1434	1
1522829432.593811000	7.5256	74	0
1522829432.593843000	7.52563	1434	1
1522829432.593848000	7.52564	1434	1
1522829432.600087000	7.53188	74	0
1522829432.600124000	7.53191	1434	1
1522829432.600133000	7.53192	1434	1
1522829432.608007000	7.5398	74	0
1522829432.608009000	7.5398	74	0
1522829432.608039000	7.53983	1434	1
1522829432.608047000	7.53984	1434	1
1522829432.608062000	7.53985	1434	1
1522829432.608068000	7.53986	1434	1
1522829432.612835000	7.54463	74	0
1522829432.612858000	7.54465	1434	1
1522829432.612866000	7.54466	1434	1
1522829432.613215000	7.54501	74	0
1522829432.613233000	7.54502	1434	1
1522829432.613239000	7.54503	1434	1
1522829432.618191000	7.54998	74	0
1522829432.618214000	7.55	1434	1
1522829432.618221000	7.55001	1434	1
1522829432.618227000	7.55002	951	1
1522829432.622017000	7.55381	74	0
1522829432.622041000	7.55383	1434	1
1522829432.622049000	7.55384	1434	1
1522829432.622055000	7.55385	1434	1
1522829432.624097000	7.55589	74	0
1522829432.624118000	7.55591	1434	1
1522829432.630870000	7.56266	74	0
1522829432.630894000	7.56269	1434	1
1522829432.630902000	7.56269	1434	1
1522829432.630908000	7.5627	1434	1
1522829432.634795000	7.56659	74	0
1522829432.634797000	7.56659	108	0
1522829432.634829000	7.56662	1434	1
1522829432.638817000	7.57061	74	0
1522829432.638842000	7.57063	1434	1
1522829432.638849000	7.57064	1434	1
1522829432.643276000	7.57507	74	0
1522829432.643278000	7.57507	108	0
1522829432.643308000	7.5751	1434	1
1522829432.643315000	7.57511	1434	1
1522829432.643321000	7.57511	573	1
1522829432.644067000	7.57586	74	0
1522829432.644090000	7.57588	1434	1
1522829432.644097000	7.57589	1434	1
1522829432.650524000	7.58231	74	0
1522829432.650547000	7.58234	1434	1
1522829432.650555000	7.58235	1434	1
1522829432.651336000	7.58313	74	0
1522829432.651361000	7.58315	1434	1
1522829432.651372000	7.58316	1434	1
1522829432.657421000	7.58921	74	0
1522829432.657439000	7.58923	1434	1
1522829432.657446000	7.58924	1434	1
1522829432.661209000	7.593	74	0
1522829432.661229000	7.59302	1434	1
1522829432.661236000	7.59303	1434	1
1522829432.665495000	7.59729	74	0
1522829432.665527000	7.59732	1434	1
1522829432.665533000	7.59732	1434	1
1522829432.667561000	7.59935	74	0
1522829432.667595000	7.59939	1434	1
1522829432.667602000	7.59939	1434	1
1522829432.670573000	7.60236	74	0
1522829432.670610000	7.6024	1434	1
1522829432.670618000	7.60241	1434	1
1522829432.675117000	7.60691	74	0
1522829432.675149000	7.60694	1434	1
1522829432.675158000	7.60695	1434	1
1522829432.678142000	7.60993	74	0
1522829432.678162000	7.60995	1434	1
1522829432.678169000	7.60996	1434	1
1522829432.680483000	7.61227	74	0
1522829432.680509000	7.6123	1434	1
1522829432.680518000	7.61231	1434	1
1522829432.683673000	7.61546	74	0
1522829432.683698000	7.61549	1434	1
1522829432.683706000	7.6155	1434	1
1522829432.686344000	7.61813	74	0
1522829432.686371000	7.61816	1434	1
1522829432.686379000	7.61817	1434	1
1522829432.689447000	7.62124	74	0
1522829432.689473000	7.62126	1434	1
1522829432.689481000	7.62127	1434	1
1522829432.694632000	7.62642	74	0
1522829432.694655000	7.62645	1434	1
1522829432.694662000	7.62645	1434	1
1522829432.701033000	7.63282	74	0
1522829432.701069000	7.63286	1434	1
1522829432.701078000	7.63287	1434	1
1522829432.706573000	7.63836	74	0
1522829432.706594000	7.63839	1434	1
1522829432.706601000	7.63839	1434	1
1522829432.712288000	7.64408	74	0
1522829432.712312000	7.6441	1434	1
1522829432.712320000	7.64411	1434	1
1522829432.717258000	7.64905	86	1
1522829432.717274000	7.64907	1434	1
1522829432.719075000	7.65087	74	0
1522829432.719077000	7.65087	74	0
1522829432.719102000	7.65089	1434	1
1522829432.719110000	7.6509	1434	1
1522829432.719116000	7.65091	1434	1
1522829432.719122000	7.65091	1434	1
1522829432.720337000	7.65213	74	0
1522829432.720361000	7.65215	1434	1
1522829432.720369000	7.65216	1434	1
1522829432.720375000	7.65217	1434	1
1522829432.725074000	7.65687	74	0
1522829432.725092000	7.65688	1434	1
1522829432.725099000	7.65689	1434	1
1522829432.732534000	7.66432	74	0
1522829432.732549000	7.66434	1434	1
1522829432.732556000	7.66435	1434	1
1522829432.733789000	7.66558	74	0
1522829432.733805000	7.6656	1434	1
1522829432.733811000	7.6656	1434	1
1522829432.739564000	7.67136	74	0
1522829432.739586000	7.67138	1434	1
1522829432.739594000	7.67139	1434	1
1522829432.741811000	7.6736	74	0
1522829432.741833000	7.67362	1434	1
1522829432.741840000	7.67363	1434	1
1522829432.746512000	7.6783	74	0
1522829432.746531000	7.67832	1434	1
1522829432.746538000	7.67833	1434	1
1522829432.751849000	7.68364	74	0
1522829432.751851000	7.68364	74	0
1522829432.751871000	7.68366	1434	1
1522829432.751881000	7.68367	1434	1
1522829432.751886000	7.68368	1434	1
1522829432.751891000	7.68368	1434	1
1522829432.756391000	7.68818	74	0
1522829432.756408000	7.6882	1434	1
1522829432.756415000	7.68821	1434	1
1522829432.760529000	7.69232	74	0
1522829432.760546000	7.69234	1434	1
1522829432.760552000	7.69234	1434	1
1522829432.760558000	7.69235	1401	1
1522829432.762954000	7.69475	74	0
1522829432.762971000	7.69476	1434	1
1522829432.769939000	7.70173	74	0
1522829432.769957000	7.70175	1434	1
1522829432.769964000	7.70176	1434	1
1522829432.771336000	7.70313	74	0
1522829432.771353000	7.70314	1434	1
1522829432.771360000	7.70315	1434	1
1522829432.775561000	7.70735	74	0
1522829432.775576000	7.70737	1434	1
1522829432.775582000	7.70737	1434	1
1522829432.778359000	7.71015	74	0
1522829432.778373000	7.71016	1434	1
1522829432.778379000	7.71017	1434	1
1522829432.781733000	7.71352	74	0
1522829432.781764000	7.71356	1434	1
1522829432.781773000	7.71356	1434	1
1522829432.787539000	7.71933	74	0
1522829432.787572000	7.71936	1434	1
1522829432.787579000	7.71937	1434	1
1522829432.793602000	7.72539	74	0
1522829432.793604000	7.72539	74	0
1522829432.793624000	7.72541	1434	1
1522829432.793631000	7.72542	1434	1
1522829432.793636000	7.72543	1434	1
1522829432.793641000	7.72543	1434	1
1522829432.799854000	7.73165	74	0
1522829432.799891000	7.73168	1434	1
1522829432.799909000	7.7317	1434	1
1522829432.801105000	7.7329	74	0
1522829432.801127000	7.73292	1434	1
1522829432.801135000	7.73293	1434	1
1522829432.805327000	7.73712	74	0
1522829432.805343000	7.73713	1434	1
1522829432.805349000	7.73714	1434	1
1522829432.806207000	7.738	74	0
1522829432.806224000	7.73802	1434	1
1522829432.806230000	7.73802	1434	1
1522829432.810720000	7.74251	74	0
1522829432.810755000	7.74255	1434	1
1522829432.810763000	7.74255	1434	1
1522829432.817922000	7.74971	74	0
1522829432.817954000	7.74975	1434	1
1522829432.817963000	7.74975	1434	1
1522829432.824430000	7.75622	74	0
1522829432.824451000	7.75624	1434	1
1522829432.824459000	7.75625	1434	1
1522829432.828630000	7.76042	74	0
1522829432.828653000	7.76044	1434	1
1522829432.828662000	7.76045	1434	1
1522829432.829084000	7.76087	74	0
1522829432.829108000	7.7609	1434	1
1522829432.829115000	7.76091	1434	1
1522829432.829121000	7.76091	1434	1
1522829432.834218000	7.76601	74	0
1522829432.834236000	7.76603	1434	1
1522829432.834244000	7.76604	1434	1
1522829432.839975000	7.77177	74	0
1522829432.839977000	7.77177	74	0
1522829432.840006000	7.7718	1434	1
1522829432.840013000	7.7718	1434	1
1522829432.840019000	7.77181	1434	1
1522829432.840026000	7.77182	1434	1
1522829432.840031000	7.77182	1434	1
1522829432.845222000	7.77701	74	0
1522829432.845242000	7.77703	1434	1
1522829432.845250000	7.77704	1434	1
1522829432.851204000	7.78299	74	0
1522829432.851223000	7.78301	1434	1
1522829432.851230000	7.78302	1434	1
1522829432.859294000	7.79109	74	0
1522829432.859313000	7.7911	1434	1
1522829432.859320000	7.79111	1434	1
1522829432.859326000	7.79112	1434	1
1522829432.863025000	7.79482	74	0
1522829432.863041000	7.79483	1434	1
1522829432.863048000	7.79484	1434	1
1522829432.863413000	7.7952	74	0
1522829432.863433000	7.79522	1434	1
1522829432.863440000	7.79523	1434	1
1522829432.869048000	7.80084	74	0
1522829432.869067000	7.80086	1434	1
1522829432.869074000	7.80087	1434	1
1522829432.870659000	7.80245	74	0
1522829432.870673000	7.80246	1434	1
1522829432.870679000	7.80247	1434	1
1522829432.878494000	7.81029	74	0
1522829432.878496000	7.81029	74	0
1522829432.878513000	7.8103	1434	1
1522829432.878519000	7.81031	1434	1
1522829432.878525000	7.81032	1434	1
1522829432.878531000	7.81032	1434	1
1522829432.883854000	7.81564	74	0
1522829432.883874000	7.81567	1434	1
1522829432.883881000	7.81567	1434	1
1522829432.884264000	7.81606	74	0
1522829432.884285000	7.81608	1434	1
1522829432.884291000	7.81608	1434	1
1522829432.889969000	7.82176	74	0
1522829432.889988000	7.82178	1434	1
1522829432.889996000	7.82179	1434	1
1522829432.896098000	7.82789	74	0
1522829432.896099000	7.82789	74	0
1522829432.896116000	7.82791	1434	1
1522829432.896123000	7.82791	1434	1
1522829432.896129000	7.82792	1434	1
1522829432.896135000	7.82793	1434	1
1522829432.901420000	7.83321	74	0
1522829432.901437000	7.83323	1434	1
1522829432.901444000	7.83324	1434	1
1522829432.905106000	7.8369	74	0
1522829432.905125000	7.83692	1434	1
1522829432.905133000	7.83692	1434	1
1522829432.906562000	7.83835	74	0
1522829432.906582000	7.83837	1434	1
1522829432.906588000	7.83838	1434	1
1522829432.910483000	7.84227	74	0
1522829432.910501000	7.84229	1434	1
1522829432.910507000	7.8423	1434	1
1522829432.915535000	7.84733	74	0
1522829432.915551000	7.84734	1434	1
1522829432.915557000	7.84735	1434	1
1522829432.919026000	7.85082	74	0
1522829432.919043000	7.85083	1434	1
1522829432.919050000	7.85084	1434	1
1522829432.921924000	7.85372	74	0
1522829432.921938000	7.85373	1434	1
1522829432.921944000	7.85373	1434	1
1522829432.927297000	7.85909	74	0
1522829432.927312000	7.8591	1434	1
1522829432.927318000	7.85911	1434	1
1522829432.927325000	7.85912	959	1
1522829432.931735000	7.86353	74	0
1522829432.931750000	7.86354	1434	1
1522829432.931757000	7.86355	1434	1
1522829432.932506000	7.8643	74	0
1522829432.932526000	7.86432	1434	1
1522829432.932532000	7.86432	1434	1
1522829432.937970000	7.86976	74	0
1522829432.937988000	7.86978	1434	1
1522829432.937995000	7.86979	1434	1
1522829432.946113000	7.8779	74	0
1522829432.946128000	7.87792	1434	1
1522829432.946133000	7.87792	1434	1
1522829432.946950000	7.87874	74	0
1522829432.946963000	7.87875	1434	1
1522829432.946967000	7.87876	1434	1
1522829432.950981000	7.88277	74	0
1522829432.950994000	7.88279	1434	1
1522829432.950999000	7.88279	1434	1
1522829432.953179000	7.88497	74	0
1522829432.953193000	7.88498	1434	1
1522829432.953202000	7.88499	1434	1
1522829432.958195000	7.88999	74	0
1522829432.958219000	7.89001	1434	1
1522829432.958226000	7.89002	1434	1
1522829432.958709000	7.8905	74	0
1522829432.958729000	7.89052	1434	1
1522829432.958737000	7.89053	1434	1
1522829432.964789000	7.89658	74	0
1522829432.964808000	7.8966	1434	1
1522829432.964815000	7.89661	1434	1
1522829432.964822000	7.89661	1434	1
1522829432.971548000	7.90334	74	0
1522829432.971566000	7.90336	1434	1
1522829432.971573000	7.90336	1434	1
1522829432.977676000	7.90947	74	0
1522829432.977678000	7.90947	74	0
1522829432.977697000	7.90949	1434	1
1522829432.977703000	7.90949	1434	1
1522829432.977710000	7.9095	1434	1
1522829432.977715000	7.90951	1434	1
1522829432.982482000	7.91427	74	0
1522829432.982506000	7.9143	1434	1
1522829432.982512000	7.9143	1434	1
1522829432.983335000	7.91513	74	0
1522829432.983352000	7.91514	1434	1
1522829432.983358000	7.91515	1434	1
1522829432.987976000	7.91977	74	0
1522829432.987991000	7.91978	1434	1
1522829432.987998000	7.91979	1434	1
1522829432.993360000	7.92515	74	0
1522829432.993398000	7.92519	1434	1
1522829432.993405000	7.9252	1434	1
1522829432.994189000	7.92598	74	0
1522829432.994206000	7.926	1434	1
1522829432.994212000	7.926	1434	1
1522829432.999343000	7.93113	74	0
1522829432.999379000	7.93117	1434	1
1522829432.999388000	7.93118	1434	1
1522829433.004820000	7.93661	74	0
1522829433.004860000	7.93665	1434	1
1522829433.004869000	7.93666	1434	1
1522829433.005178000	7.93697	74	0
1522829433.005192000	7.93698	1434	1
1522829433.005197000	7.93699	1434	1
1522829433.010443000	7.94223	74	0
1522829433.010463000	7.94225	1434	1
1522829433.010471000	7.94226	1434	1
1522829433.016336000	7.94813	74	0
1522829433.016352000	7.94814	1434	1
1522829433.016358000	7.94815	1434	1
1522829433.018853000	7.95064	74	0
1522829433.018867000	7.95066	1434	1
1522829433.018874000	7.95066	1434	1
1522829433.022564000	7.95436	74	0
1522829433.022586000	7.95438	1434	1
1522829433.022594000	7.95439	1434	1
1522829433.022600000	7.95439	1094	1
1522829433.024656000	7.95645	74	0
1522829433.024675000	7.95647	1434	1
1522829433.024682000	7.95647	1434	1
1522829433.027796000	7.95959	74	0
1522829433.027820000	7.95961	1434	1
1522829433.027826000	7.95962	1434	1
1522829433.034230000	7.96602	74	0
1522829433.034232000	7.96602	74	0
1522829433.034254000	7.96605	1434	1
1522829433.034261000	7.96605	1434	1
1522829433.034267000	7.96606	1434	1
1522829433.034273000	7.96606	1434	1
1522829433.039984000	7.97178	74	0
1522829433.039999000	7.97179	1434	1
1522829433.040005000	7.9718	1434	1
1522829433.046401000	7.97819	74	0
1522829433.046404000	7.97819	74	0
1522829433.046421000	7.97821	1434	1
1522829433.046427000	7.97822	1434	1
1522829433.046433000	7.97822	1434	1
1522829433.046438000	7.97823	1434	1
1522829433.051569000	7.98336	74	0
1522829433.051594000	7.98339	1434	1
1522829433.052752000	7.98454	74	0
1522829433.052775000	7.98457	1434	1
1522829433.052783000	7.98457	1434	1
1522829433.057013000	7.9888	74	0
1522829433.057033000	7.98882	1434	1
1522829433.057040000	7.98883	1434	1
1522829433.064866000	7.99666	74	0
1522829433.064867000	7.99666	74	0
1522829433.064885000	7.99668	1434	1
1522829433.064891000	7.99668	1434	1
1522829433.064896000	7.99669	1434	1
1522829433.064901000	7.99669	1434	1
1522829433.068935000	8.00073	74	0
1522829433.068953000	8.00074	1434	1
1522829433.068959000	8.00075	1434	1
1522829433.068965000	8.00076	1434	1
1522829433.073957000	8.00575	74	0
1522829433.073974000	8.00576	1434	1
1522829433.073981000	8.00577	1434	1
1522829433.075789000	8.00758	74	0
1522829433.075811000	8.0076	1434	1
1522829433.075817000	8.00761	1434	1
1522829433.079644000	8.01144	74	0
1522829433.079660000	8.01145	1434	1
1522829433.079667000	8.01146	1434	1
1522829433.086270000	8.01806	74	0
1522829433.086273000	8.01806	74	0
1522829433.086295000	8.01809	1434	1
1522829433.086302000	8.01809	1434	1
1522829433.086309000	8.0181	1434	1
1522829433.086315000	8.01811	1434	1
1522829433.091623000	8.02341	74	0
1522829433.091639000	8.02343	1434	1
1522829433.091645000	8.02344	1434	1
1522829433.093732000	8.02552	74	0
1522829433.093746000	8.02554	1434	1
1522829433.093755000	8.02555	1434	1
1522829433.097765000	8.02956	74	0
1522829433.097789000	8.02958	1434	1
1522829433.097794000	8.02959	1434	1
1522829433.103748000	8.03554	74	0
1522829433.103767000	8.03556	1434	1
1522829433.103774000	8.03557	1434	1
1522829433.110396000	8.04219	74	0
1522829433.110397000	8.04219	74	0
1522829433.110419000	8.04221	1434	1
1522829433.110426000	8.04222	1434	1
1522829433.110431000	8.04222	1434	1
1522829433.110437000	8.04223	1434	1
1522829433.117355000	8.04915	74	0
1522829433.117357000	8.04915	74	0
1522829433.117381000	8.04917	1434	1
1522829433.117388000	8.04918	1434	1
1522829433.117395000	8.04919	1434	1
1522829433.117401000	8.04919	1434	1
1522829433.122019000	8.05381	74	0
1522829433.122037000	8.05383	1434	1
1522829433.122045000	8.05384	1434	1
1522829433.128361000	8.06015	74	0
1522829433.128390000	8.06018	1434	1
1522829433.128398000	8.06019	1434	1
1522829433.129374000	8.06117	74	0
1522829433.129399000	8.06119	1434	1
1522829433.129406000	8.0612	1434	1
1522829433.135503000	8.06729	74	0
1522829433.135505000	8.0673	74	0
1522829433.135523000	8.06731	1434	1
1522829433.135530000	8.06732	1434	1
1522829433.135536000	8.06733	1434	1
1522829433.135541000	8.06733	1434	1
1522829433.137864000	8.06966	74	0
1522829433.137880000	8.06967	1434	1
1522829433.137887000	8.06968	1434	1
1522829433.150496000	8.08229	74	0
1522829433.150498000	8.08229	74	0
1522829433.150500000	8.08229	74	0
1522829433.150540000	8.08233	1434	1
1522829433.150547000	8.08234	1434	1
1522829433.150552000	8.08234	1434	1
1522829433.150557000	8.08235	1434	1
1522829433.150562000	8.08235	1434	1
1522829433.150568000	8.08236	1434	1
1522829433.155333000	8.08712	74	0
1522829433.155357000	8.08715	1434	1
1522829433.155363000	8.08715	1434	1
1522829433.168087000	8.09988	74	0
1522829433.168089000	8.09988	74	0
1522829433.168091000	8.09988	74	0
1522829433.168116000	8.09991	1434	1
1522829433.168123000	8.09991	1434	1
1522829433.168128000	8.09992	1434	1
1522829433.168133000	8.09992	1434	1
1522829433.168139000	8.09993	1434	1
1522829433.168144000	8.09994	1434	1
1522829433.168150000	8.09994	1434	1
1522829433.168156000	8.09995	1434	1
1522829433.174023000	8.10581	74	0
1522829433.174049000	8.10584	1434	1
1522829433.174055000	8.10585	1434	1
1522829433.180309000	8.1121	74	0
1522829433.180311000	8.1121	74	0
1522829433.180331000	8.11212	1434	1
1522829433.180337000	8.11213	1434	1
1522829433.180343000	8.11213	1434	1
1522829433.180348000	8.11214	1434	1
1522829433.184488000	8.11628	74	0
1522829433.184505000	8.1163	1434	1
1522829433.184512000	8.1163	1434	1
1522829433.186259000	8.11805	74	0
1522829433.186274000	8.11807	1434	1
1522829433.186281000	8.11807	1434	1
1522829433.191968000	8.12376	74	0
1522829433.191981000	8.12377	1434	1
1522829433.191988000	8.12378	1434	1
1522829433.193248000	8.12504	74	0
1522829433.193271000	8.12506	1434	1
1522829433.193277000	8.12507	1434	1
1522829433.200279000	8.13207	74	0
1522829433.200281000	8.13207	74	0
1522829433.200301000	8.13209	1434	1
1522829433.200308000	8.1321	1434	1
1522829433.200313000	8.1321	1434	1
1522829433.200318000	8.13211	1434	1
1522829433.209196000	8.14099	74	0
1522829433.209198000	8.14099	74	0
1522829433.209225000	8.14102	1434	1
1522829433.209233000	8.14102	1434	1
1522829433.209238000	8.14103	1434	1
1522829433.209244000	8.14104	1434	1
1522829433.213337000	8.14513	74	0
1522829433.213352000	8.14514	1434	1
1522829433.213358000	8.14515	1434	1
1522829433.215583000	8.14737	74	0
1522829433.215606000	8.1474	1434	1
1522829433.215613000	8.1474	1434	1
1522829433.215618000	8.14741	1336	1
1522829433.221902000	8.15369	74	0
1522829433.221924000	8.15372	1434	1
1522829433.221931000	8.15372	1434	1
1522829433.223007000	8.1548	74	0
1522829433.223022000	8.15481	1434	1
1522829433.223028000	8.15482	1434	1
1522829433.227792000	8.15958	74	0
1522829433.227836000	8.15963	1434	1
1522829433.227845000	8.15964	1434	1
1522829433.231133000	8.16292	74	0
1522829433.231158000	8.16295	1434	1
1522829433.231166000	8.16296	1434	1
1522829433.236309000	8.1681	74	0
1522829433.236334000	8.16813	1434	1
1522829433.236342000	8.16813	1434	1
1522829433.236685000	8.16848	74	0
1522829433.236701000	8.16849	1434	1
1522829433.236708000	8.1685	1434	1
1522829433.242806000	8.1746	74	0
1522829433.242842000	8.17463	1434	1
1522829433.242850000	8.17464	1434	1
1522829433.242855000	8.17465	1434	1
1522829433.249733000	8.18152	74	0
1522829433.249757000	8.18155	1434	1
1522829433.249765000	8.18156	1434	1
1522829433.255754000	8.18755	74	0
1522829433.255771000	8.18756	1434	1
1522829433.255778000	8.18757	1434	1
1522829433.257180000	8.18897	74	0
1522829433.257199000	8.18899	1434	1
1522829433.257207000	8.189	1434	1
1522829433.257213000	8.189	1434	1
1522829433.261331000	8.19312	74	0
1522829433.261348000	8.19314	1434	1
1522829433.261356000	8.19315	1434	1
1522829433.265497000	8.19729	74	0
1522829433.265520000	8.19731	1434	1
1522829433.265533000	8.19732	1434	1
1522829433.267008000	8.1988	74	0
1522829433.267031000	8.19882	1434	1
1522829433.267037000	8.19883	1434	1
1522829433.270609000	8.2024	74	0
1522829433.270629000	8.20242	1434	1
1522829433.270636000	8.20243	1434	1
1522829433.284979000	8.21677	74	0
1522829433.284996000	8.21679	1434	1
1522829433.285003000	8.21679	1434	1
1522829433.285008000	8.2168	1434	1
1522829433.285014000	8.2168	717	1
1522829433.286190000	8.21798	74	0
1522829433.286192000	8.21798	74	0
1522829433.286214000	8.21801	1434	1
1522829433.286221000	8.21801	1434	1
1522829433.286227000	8.21802	1434	1
1522829433.286232000	8.21802	1434	1
1522829433.290008000	8.2218	74	0
1522829433.290032000	8.22182	1434	1
1522829433.290039000	8.22183	1434	1
1522829433.300103000	8.23189	74	0
1522829433.300117000	8.23191	1434	1
1522829433.300122000	8.23191	1434	1
1522829433.300930000	8.23272	74	0
1522829433.300932000	8.23272	74	0
1522829433.300954000	8.23275	1434	1
1522829433.300962000	8.23275	1434	1
1522829433.300967000	8.23276	1434	1
1522829433.300973000	8.23276	1434	1
1522829433.304777000	8.23657	74	0
1522829433.304795000	8.23659	1434	1
1522829433.304802000	8.23659	1434	1
1522829433.306259000	8.23805	74	0
1522829433.306273000	8.23806	1434	1
1522829433.306284000	8.23808	1434	1
1522829433.312029000	8.24382	74	0
1522829433.312049000	8.24384	1434	1
1522829433.312055000	8.24385	1434	1
1522829433.318565000	8.25036	74	0
1522829433.318601000	8.25039	1434	1
1522829433.318609000	8.2504	1434	1
1522829433.319445000	8.25124	74	0
1522829433.319457000	8.25125	1434	1
1522829433.319462000	8.25125	1434	1
1522829433.324550000	8.25634	74	0
1522829433.324552000	8.25634	74	0
1522829433.324582000	8.25637	1434	1
1522829433.324589000	8.25638	1434	1
1522829433.324595000	8.25639	1434	1
1522829433.324600000	8.25639	1434	1
1522829433.330503000	8.26229	74	0
1522829433.330525000	8.26232	1434	1
1522829433.330532000	8.26232	1434	1
1522829433.331639000	8.26343	74	0
1522829433.331655000	8.26345	1434	1
1522829433.331662000	8.26345	1434	1
1522829433.338338000	8.27013	74	0
1522829433.338340000	8.27013	74	0
1522829433.338366000	8.27016	1434	1
1522829433.338374000	8.27016	1434	1
1522829433.338379000	8.27017	1434	1
1522829433.338385000	8.27018	1434	1
1522829433.342945000	8.27474	74	0
1522829433.342967000	8.27476	1434	1
1522829433.342974000	8.27477	1434	1
1522829433.347957000	8.27975	74	0
1522829433.347978000	8.27977	1434	1
1522829433.347986000	8.27978	1434	1
1522829433.347991000	8.27978	709	1
1522829433.352839000	8.28463	74	0
1522829433.352855000	8.28465	1434	1
1522829433.352861000	8.28465	1434	1
1522829433.356351000	8.28814	74	0
1522829433.356370000	8.28816	1434	1
1522829433.356377000	8.28817	1434	1
1522829433.359314000	8.29111	74	0
1522829433.359334000	8.29113	1434	1
1522829433.359340000	8.29113	1434	1
1522829433.365240000	8.29703	74	0
1522829433.365260000	8.29705	1434	1
1522829433.365267000	8.29706	1434	1
1522829433.370362000	8.30215	74	0
1522829433.370381000	8.30217	1434	1
1522829433.370388000	8.30218	1434	1
1522829433.372388000	8.30418	74	0
1522829433.372408000	8.3042	1434	1
1522829433.372414000	8.30421	1434	1
1522829433.375628000	8.30742	74	0
1522829433.375646000	8.30744	1434	1
1522829433.375653000	8.30744	1434	1
1522829433.378188000	8.30998	74	0
1522829433.378209000	8.31	1434	1
1522829433.378215000	8.31001	1434	1
1522829433.383522000	8.31531	74	0
1522829433.383541000	8.31533	1434	1
1522829433.383548000	8.31534	1434	1
1522829433.389639000	8.32143	74	0
1522829433.389658000	8.32145	1434	1
1522829433.389665000	8.32146	1434	1
1522829433.391552000	8.32334	74	0
1522829433.391570000	8.32336	1434	1
1522829433.391576000	8.32337	1434	1
1522829433.395905000	8.3277	74	0
1522829433.395927000	8.32772	1434	1
1522829433.395933000	8.32772	1434	1
1522829433.395938000	8.32773	1434	1
1522829433.395944000	8.32774	550	1
1522829433.397355000	8.32915	74	0
1522829433.397373000	8.32916	1434	1
1522829433.397381000	8.32917	1434	1
1522829433.401980000	8.33377	74	0
1522829433.401999000	8.33379	1434	1
1522829433.402007000	8.3338	1434	1
1522829433.409336000	8.34113	74	0
1522829433.409350000	8.34114	1434	1
1522829433.409356000	8.34115	1434	1
1522829433.410099000	8.34189	74	0
1522829433.410119000	8.34191	1434	1
1522829433.416356000	8.34815	74	0
1522829433.416358000	8.34815	74	0
1522829433.416381000	8.34817	1434	1
1522829433.416389000	8.34818	1434	1
1522829433.416394000	8.34819	1434	1
1522829433.416400000	8.34819	1434	1
1522829433.421337000	8.35313	74	0
1522829433.421355000	8.35315	1434	1
1522829433.421362000	8.35315	1434	1
1522829433.422202000	8.35399	74	0
1522829433.422217000	8.35401	1434	1
1522829433.422223000	8.35401	1434	1
1522829433.427207000	8.359	74	0
1522829433.427232000	8.35902	1434	1
1522829433.427240000	8.35903	1434	1
1522829433.432215000	8.36401	74	0
1522829433.432235000	8.36403	1434	1
1522829433.432242000	8.36403	1434	1
1522829433.436189000	8.36798	74	0
1522829433.436209000	8.368	1434	1
1522829433.436221000	8.36801	1434	1
1522829433.438017000	8.36981	74	0
1522829433.438034000	8.36983	1434	1
1522829433.438040000	8.36983	1434	1
1522829433.442029000	8.37382	74	0
1522829433.442048000	8.37384	1434	1
1522829433.442053000	8.37384	1434	1
1522829433.442058000	8.37385	1201	1
1522829433.448105000	8.3799	74	0
1522829433.448152000	8.37994	1434	1
1522829433.448162000	8.37995	1434	1
1522829433.449570000	8.38136	74	0
1522829433.449586000	8.38138	1434	1
1522829433.449593000	8.38138	1434	1
1522829433.456242000	8.38803	74	0
1522829433.456244000	8.38804	74	0
1522829433.456283000	8.38807	1434	1
1522829433.456291000	8.38808	1434	1
1522829433.456297000	8.38809	1434	1
1522829433.456304000	8.3881	1434	1
1522829433.462696000	8.39449	74	0
1522829433.462723000	8.39451	1434	1
1522829433.462730000	8.39452	1434	1
1522829433.462737000	8.39453	1434	1
1522829433.467722000	8.39951	74	0
1522829433.467744000	8.39954	1434	1
1522829433.467752000	8.39954	1434	1
1522829433.470684000	8.40248	74	0
1522829433.470703000	8.40249	1434	1
1522829433.470711000	8.4025	1434	1
1522829433.475526000	8.40732	74	0
1522829433.475544000	8.40734	1434	1
1522829433.475550000	8.40734	1434	1
1522829433.476998000	8.40879	74	0
1522829433.477019000	8.40881	1434	1
1522829433.477026000	8.40882	1434	1
1522829433.485338000	8.41713	74	0
1522829433.485356000	8.41715	1434	1
1522829433.485363000	8.41715	1434	1
1522829433.488337000	8.42013	74	0
1522829433.488352000	8.42014	1434	1
1522829433.488357000	8.42015	1434	1
1522829433.490303000	8.42209	74	0
1522829433.490320000	8.42211	1434	1
1522829433.490326000	8.42212	1434	1
1522829433.490333000	8.42212	1193	1
1522829433.499864000	8.43166	74	0
1522829433.499883000	8.43167	1434	1
1522829433.499890000	8.43168	1434	1
1522829433.502354000	8.43414	74	0
1522829433.502356000	8.43415	74	0
1522829433.502376000	8.43417	1434	1
1522829433.502383000	8.43417	1434	1
1522829433.502389000	8.43418	1434	1
1522829433.502394000	8.43419	1434	1
1522829433.505858000	8.43765	74	0
1522829433.505879000	8.43767	1434	1
1522829433.505887000	8.43768	1434	1
1522829433.509442000	8.44123	74	0
1522829433.509463000	8.44125	1434	1
1522829433.509470000	8.44126	1434	1
1522829433.519249000	8.45104	74	0
1522829433.519251000	8.45104	74	0
1522829433.519281000	8.45107	1434	1
1522829433.519290000	8.45108	1434	1
1522829433.519296000	8.45109	1434	1
1522829433.519302000	8.45109	1434	1
1522829433.519307000	8.4511	340	1
1522829433.524140000	8.45593	74	0
1522829433.524165000	8.45596	1434	1
1522829433.524173000	8.45596	1434	1
1522829433.525010000	8.4568	74	0
1522829433.525027000	8.45682	1434	1
1522829433.525036000	8.45683	1434	1
1522829433.526911000	8.4587	74	0
1522829433.526931000	8.45872	1434	1
1522829433.529292000	8.46108	74	0
1522829433.529312000	8.4611	1434	1
1522829433.529319000	8.46111	1434	1
1522829433.535340000	8.46713	74	0
1522829433.535367000	8.46716	1434	1
1522829433.535375000	8.46717	1434	1
1522829433.541194000	8.47299	74	0
1522829433.541196000	8.47299	74	0
1522829433.541215000	8.47301	1434	1
1522829433.541223000	8.47301	1434	1
1522829433.541229000	8.47302	1434	1
1522829433.541235000	8.47303	1434	1
1522829433.543357000	8.47515	74	0
1522829433.543379000	8.47517	1434	1
1522829433.543386000	8.47518	1434	1
1522829433.548019000	8.47981	74	0
1522829433.548034000	8.47983	1434	1
1522829433.548040000	8.47983	1434	1
1522829433.551396000	8.48319	74	0
1522829433.551434000	8.48323	1434	1
1522829433.551442000	8.48323	1434	1
1522829433.557339000	8.48913	74	0
1522829433.557340000	8.48913	74	0
1522829433.557370000	8.48916	1434	1
1522829433.557378000	8.48917	1434	1
1522829433.557384000	8.48918	1434	1
1522829433.557390000	8.48918	1434	1
1522829433.557395000	8.48919	993	1
1522829433.564840000	8.49663	74	0
1522829433.564871000	8.49666	1434	1
1522829433.564882000	8.49667	1434	1
1522829433.570957000	8.50275	74	0
1522829433.570959000	8.50275	74	0
1522829433.570983000	8.50277	1434	1
1522829433.570991000	8.50278	1434	1
1522829433.570997000	8.50279	1434	1
1522829433.571002000	8.50279	1434	1
1522829433.586237000	8.51803	74	0
1522829433.586243000	8.51803	74	0
1522829433.586245000	8.51804	74	0
1522829433.586279000	8.51807	1434	1
1522829433.586287000	8.51808	1434	1
1522829433.586294000	8.51809	1434	1
1522829433.586299000	8.51809	1434	1
1522829433.586305000	8.5181	1434	1
1522829433.587306000	8.5191	74	0
1522829433.587328000	8.51912	1434	1
1522829433.587336000	8.51913	1434	1
1522829433.587342000	8.51913	1434	1
1522829433.592058000	8.52385	74	0
1522829433.592060000	8.52385	74	0
1522829433.592081000	8.52387	1434	1
1522829433.592088000	8.52388	1434	1
1522829433.592094000	8.52389	1434	1
1522829433.592099000	8.52389	1434	1
1522829433.597236000	8.52903	74	0
1522829433.597254000	8.52905	1434	1
1522829433.597261000	8.52905	1434	1
1522829433.600093000	8.53188	74	0
1522829433.600115000	8.53191	1434	1
1522829433.600122000	8.53191	1434	1
1522829433.605280000	8.53707	74	0
1522829433.605305000	8.5371	1434	1
1522829433.605313000	8.5371	1434	1
1522829433.606893000	8.53868	74	0
1522829433.606917000	8.53871	1434	1
1522829433.606929000	8.53872	1434	1
1522829433.610337000	8.54213	108	0
1522829433.610366000	8.54216	1434	1
1522829433.614119000	8.54591	74	0
1522829433.614121000	8.54591	108	0
1522829433.614143000	8.54593	1434	1
1522829433.614149000	8.54594	1434	1
1522829433.618272000	8.55006	74	0
1522829433.618289000	8.55008	1434	1
1522829433.618295000	8.55009	1434	1
1522829433.619639000	8.55143	74	0
1522829433.619656000	8.55145	1434	1
1522829433.619663000	8.55145	1434	1
1522829433.623206000	8.555	74	0
1522829433.623228000	8.55502	1434	1
1522829433.623235000	8.55503	1434	1
1522829433.629335000	8.56113	74	0
1522829433.629355000	8.56115	1434	1
1522829433.629362000	8.56115	1434	1
1522829433.631603000	8.56339	74	0
1522829433.631616000	8.56341	1434	1
1522829433.631621000	8.56341	1434	1
1522829433.637173000	8.56896	74	0
1522829433.637198000	8.56899	1434	1
1522829433.637206000	8.569	1434	1
1522829433.643937000	8.57573	74	0
1522829433.643939000	8.57573	74	0
1522829433.643957000	8.57575	1434	1
1522829433.643963000	8.57575	1434	1
1522829433.643969000	8.57576	1434	1
1522829433.643974000	8.57577	1434	1
1522829433.651219000	8.58301	74	0
1522829433.651221000	8.58301	74	0
1522829433.651270000	8.58306	1434	1
1522829433.651277000	8.58307	1434	1
1522829433.651281000	8.58307	1434	1
1522829433.656157000	8.58795	74	0
1522829433.656160000	8.58795	74	0
1522829433.656182000	8.58797	1434	1
1522829433.656188000	8.58798	1434	1
1522829433.656195000	8.58799	1434	1
1522829433.656202000	8.58799	1434	1
1522829433.661977000	8.59377	74	0
1522829433.662002000	8.59379	1434	1
1522829433.662010000	8.5938	1434	1
1522829433.662665000	8.59446	74	0
1522829433.662682000	8.59447	1434	1
1522829433.662689000	8.59448	1434	1
1522829433.667943000	8.59973	74	0
1522829433.667976000	8.59977	1434	1
1522829433.667984000	8.59978	1434	1
1522829433.674863000	8.60665	74	0
1522829433.674894000	8.60669	1434	1
1522829433.674902000	8.60669	1434	1
1522829433.675867000	8.60766	74	0
1522829433.675895000	8.60769	1434	1
1522829433.675901000	8.60769	1434	1
1522829433.681884000	8.61368	74	0
1522829433.681904000	8.6137	1434	1
1522829433.681911000	8.6137	1434	1
1522829433.681918000	8.61371	1050	1
1522829433.683637000	8.61543	74	0
1522829433.683656000	8.61545	1434	1
1522829433.683664000	8.61546	1434	1
1522829433.688586000	8.62038	74	0
1522829433.688602000	8.62039	1434	1
1522829433.688611000	8.6204	1434	1
1522829433.689839000	8.62163	74	0
1522829433.689855000	8.62165	1434	1
1522829433.689862000	8.62165	1434	1
1522829433.694575000	8.62637	74	0
1522829433.694601000	8.62639	1434	1
1522829433.695838000	8.62763	74	0
1522829433.695868000	8.62766	1434	1
1522829433.695876000	8.62767	1434	1
1522829433.701691000	8.63348	74	0
1522829433.701710000	8.6335	1434	1
1522829433.701718000	8.63351	1434	1
1522829433.702843000	8.63463	74	0
1522829433.702860000	8.63465	1434	1
1522829433.702868000	8.63466	1434	1
1522829433.707354000	8.63915	86	1
1522829433.710562000	8.64235	74	0
1522829433.710578000	8.64237	1434	1
1522829433.710585000	8.64238	1434	1
1522829433.710590000	8.64238	1434	1
1522829433.715533000	8.64732	74	0
1522829433.715548000	8.64734	1434	1
1522829433.715554000	8.64735	1434	1
1522829433.718480000	8.65027	74	0
1522829433.718499000	8.65029	1434	1
1522829433.718506000	8.6503	1434	1
1522829433.721524000	8.65332	74	0
1522829433.721549000	8.65334	1434	1
1522829433.721556000	8.65335	1434	1
1522829433.724336000	8.65613	74	0
1522829433.724355000	8.65615	1434	1
1522829433.724361000	8.65615	1434	1
1522829433.724367000	8.65616	1434	1
1522829433.728278000	8.66007	74	0
1522829433.728293000	8.66008	1434	1
1522829433.728300000	8.66009	1434	1
1522829433.730533000	8.66232	74	0
1522829433.730549000	8.66234	1434	1
1522829433.730555000	8.66235	1434	1
1522829433.736644000	8.66844	74	0
1522829433.736659000	8.66845	1434	1
1522829433.736665000	8.66846	1434	1
1522829433.736670000	8.66846	1434	1
1522829433.741416000	8.67321	74	0
1522829433.741440000	8.67323	1434	1
1522829433.741447000	8.67324	1434	1
1522829433.743932000	8.67572	74	0
1522829433.743959000	8.67575	1434	1
1522829433.743968000	8.67576	1434	1
1522829433.746983000	8.67877	74	0
1522829433.746997000	8.67879	1434	1
1522829433.747001000	8.67879	1434	1
1522829433.751334000	8.68313	74	0
1522829433.751358000	8.68315	1434	1
1522829433.751365000	8.68316	1434	1
1522829433.756969000	8.68876	74	0
1522829433.756986000	8.68878	1434	1
1522829433.756993000	8.68878	1434	1
1522829433.759091000	8.69088	74	0
1522829433.759105000	8.6909	1434	1
1522829433.759112000	8.6909	1434	1
1522829433.763857000	8.69565	74	0
1522829433.763877000	8.69567	1434	1
1522829433.763884000	8.69568	1434	1
1522829433.766913000	8.6987	74	0
1522829433.766938000	8.69873	1434	1
1522829433.766945000	8.69874	1434	1
1522829433.772038000	8.70383	74	0
1522829433.772058000	8.70385	1434	1
1522829433.772065000	8.70386	1434	1
1522829433.777962000	8.70975	74	0
1522829433.777980000	8.70977	1434	1
1522829433.777992000	8.70978	1434	1
1522829433.778774000	8.71057	74	0
1522829433.778791000	8.71058	1434	1
1522829433.778797000	8.71059	1434	1
1522829433.785673000	8.71746	74	0
1522829433.785689000	8.71748	1434	1
1522829433.785695000	8.71749	1434	1
1522829433.787689000	8.71948	74	0
1522829433.787704000	8.7195	1434	1
1522829433.787710000	8.7195	1434	1
1522829433.793571000	8.72536	74	0
1522829433.793594000	8.72538	1434	1
1522829433.793600000	8.72539	1434	1
1522829433.796788000	8.72858	74	0
1522829433.796807000	8.7286	1434	1
1522829433.796813000	8.7286	1434	1
1522829433.799936000	8.73173	74	0
1522829433.799961000	8.73175	1434	1
1522829433.799968000	8.73176	1434	1
1522829433.799973000	8.73176	812	1
1522829433.802683000	8.73447	74	0
1522829433.802697000	8.73449	1434	1
1522829433.802703000	8.73449	1434	1
1522829433.808323000	8.74011	74	0
1522829433.808339000	8.74013	1434	1
1522829433.808346000	8.74014	1434	1
1522829433.810374000	8.74217	74	0
1522829433.810388000	8.74218	1434	1
1522829433.810395000	8.74219	1434	1
1522829433.815007000	8.7468	74	0
1522829433.815027000	8.74682	1434	1
1522829433.815033000	8.74682	1434	1
1522829433.815813000	8.7476	74	0
1522829433.815832000	8.74762	1434	1
1522829433.822284000	8.75408	74	0
1522829433.822302000	8.75409	1434	1
1522829433.822310000	8.7541	1434	1
1522829433.822315000	8.75411	1266	1
1522829433.826336000	8.75813	74	0
1522829433.826355000	8.75815	1434	1
1522829433.826363000	8.75815	1434	1
1522829433.828688000	8.76048	74	0
1522829433.828703000	8.76049	1434	1
1522829433.828709000	8.7605	1434	1
1522829433.834300000	8.76609	74	0
1522829433.834314000	8.76611	1434	1
1522829433.834320000	8.76611	1434	1
1522829433.835113000	8.7669	74	0
1522829433.835130000	8.76692	1434	1
1522829433.835136000	8.76693	1434	1
1522829433.841380000	8.77317	74	0
1522829433.841404000	8.7732	1434	1
1522829433.841411000	8.7732	1434	1
1522829433.843361000	8.77515	74	0
1522829433.843386000	8.77518	1434	1
1522829433.843393000	8.77518	1434	1
1522829433.847557000	8.77935	74	0
1522829433.847581000	8.77937	1434	1
1522829433.847588000	8.77938	1434	1
1522829433.849420000	8.78121	74	0
1522829433.849435000	8.78123	1434	1
1522829433.849441000	8.78123	1434	1
1522829433.854337000	8.78613	74	0
1522829433.854351000	8.78614	1434	1
1522829433.854357000	8.78615	1434	1
1522829433.861408000	8.7932	74	0
1522829433.861444000	8.79324	1434	1
1522829433.861452000	8.79324	1434	1
1522829433.869697000	8.80149	86	0
1522829433.869700000	8.80149	86	0
1522829433.869702000	8.80149	86	0
1522829433.869743000	8.80153	1434	1
1522829433.869761000	8.80155	1434	1
1522829433.870144000	8.80193	94	0
1522829433.871435000	8.80323	94	0
1522829433.875379000	8.80717	94	0
1522829433.875540000	8.80733	94	0
1522829433.880152000	8.81194	94	0
1522829433.881970000	8.81376	94	0
1522829433.883676000	8.81547	94	0
1522829433.886143000	8.81793	94	0
1522829433.886145000	8.81794	94	0
1522829433.888109000	8.8199	94	0
1522829433.892242000	8.82403	94	0
1522829433.892245000	8.82404	94	0
1522829433.893426000	8.82522	94	0
1522829433.899845000	8.83164	94	0
1522829433.899847000	8.83164	94	0
1522829433.900613000	8.8324	94	0
1522829433.905330000	8.83712	94	0
1522829433.905331000	8.83712	94	0
1522829433.908768000	8.84056	94	0
1522829433.913426000	8.84522	94	0
1522829433.913428000	8.84522	94	0
1522829433.913567000	8.84536	94	0
1522829433.913952000	8.84574	94	0
1522829433.918851000	8.85064	94	0
1522829433.918853000	8.85064	94	0
1522829433.921707000	8.8535	94	0
1522829433.921708000	8.8535	94	0
1522829433.922593000	8.85438	94	0
1522829433.922595000	8.85439	94	0
1522829433.925805000	8.8576	94	0
1522829433.926964000	8.85876	94	0
1522829433.929308000	8.8611	94	0
1522829433.929322000	8.86111	1434	1
1522829433.931957000	8.86375	94	0
1522829433.931972000	8.86376	1434	1
1522829433.933336000	8.86513	94	0
1522829433.933338000	8.86513	94	0
1522829433.933354000	8.86514	1434	1
1522829433.936226000	8.86802	94	0
1522829433.936241000	8.86803	1434	1
1522829433.938628000	8.87042	94	0
1522829433.938643000	8.87043	1434	1
1522829433.939056000	8.87085	94	0
1522829433.939070000	8.87086	1434	1
1522829433.941887000	8.87368	94	0
1522829433.941889000	8.87368	94	0
1522829433.941908000	8.8737	1434	1
1522829433.941923000	8.87371	1434	1
1522829433.946225000	8.87802	94	0
1522829433.946239000	8.87803	1434	1
1522829433.948987000	8.88078	94	0
1522829433.948989000	8.88078	94	0
1522829433.948991000	8.88078	94	0
1522829433.949008000	8.8808	1434	1
1522829433.949022000	8.88081	1434	1
1522829433.949035000	8.88083	1434	1
1522829433.952356000	8.88415	94	0
1522829433.952372000	8.88416	1434	1
1522829433.954147000	8.88594	94	0
1522829433.954161000	8.88595	1434	1
1522829433.955353000	8.88714	94	0
1522829433.955367000	8.88716	1434	1
1522829433.959746000	8.89154	94	0
1522829433.959748000	8.89154	94	0
1522829433.959764000	8.89156	1434	1
1522829433.963344000	8.89514	94	0
1522829433.963346000	8.89514	94	0
1522829433.965775000	8.89757	94	0
1522829433.969940000	8.90173	94	0
1522829433.981917000	8.91371	94	0
1522829433.981919000	8.91371	94	0
1522829433.981921000	8.91371	94	0
1522829433.983113000	8.9149	94	0
1522829433.983115000	8.91491	94	0
1522829433.983117000	8.91491	94	0
1522829433.983582000	8.91537	94	0
1522829433.983584000	8.91537	94	0
1522829433.987031000	8.91882	94	0
1522829433.987032000	8.91882	94	0
1522829433.988270000	8.92006	94	0
1522829433.989119000	8.92091	94	0
1522829433.993648000	8.92544	94	0
1522829433.994834000	8.92663	94	0
1522829433.997282000	8.92907	94	0
1522829434.000184000	8.93198	86	0
1522829434.001833000	8.93362	86	0
1522829434.001851000	8.93364	1434	1
1522829434.004382000	8.93617	74	0
1522829434.004384000	8.93618	74	0
1522829434.004433000	8.93622	1434	1
1522829434.004440000	8.93623	1434	1
1522829434.004446000	8.93624	1434	1
1522829434.004452000	8.93624	1434	1
1522829434.004457000	8.93625	1434	1
1522829434.004462000	8.93625	1434	1
1522829434.004469000	8.93626	1434	1
1522829434.004479000	8.93627	1434	1
1522829434.004484000	8.93628	1434	1
1522829434.004490000	8.93628	1434	1
1522829434.004496000	8.93629	1434	1
1522829434.004502000	8.93629	1434	1
1522829434.004507000	8.9363	1434	1
1522829434.004513000	8.9363	917	1
1522829434.004638000	8.93643	1434	1
1522829434.004643000	8.93643	1434	1
1522829434.004646000	8.93644	1434	1
1522829434.004649000	8.93644	1434	1
1522829434.004653000	8.93644	1434	1
1522829434.004656000	8.93645	1434	1
1522829434.004659000	8.93645	1434	1
1522829434.007828000	8.93962	74	0
1522829434.007830000	8.93962	74	0
1522829434.007850000	8.93964	1434	1
1522829434.007856000	8.93965	1434	1
1522829434.010034000	8.94183	74	0
1522829434.010055000	8.94185	1434	1
1522829434.013764000	8.94555	74	0
1522829434.013789000	8.94558	1434	1
1522829434.013796000	8.94559	567	1
1522829434.015037000	8.94683	74	0
1522829434.015039000	8.94683	74	0
1522829434.015059000	8.94685	1434	1
1522829434.015065000	8.94686	1434	1
1522829434.020097000	8.95189	74	0
1522829434.020110000	8.9519	1434	1
1522829434.022395000	8.95419	74	0
1522829434.022397000	8.95419	74	0
1522829434.022413000	8.9542	1434	1
1522829434.022419000	8.95421	1434	1
1522829434.022425000	8.95422	254	1
1522829434.025813000	8.9576	74	0
1522829434.025815000	8.95761	74	0
1522829434.025834000	8.95763	1434	1
1522829434.025841000	8.95763	1434	1
1522829434.025846000	8.95764	146	1
1522829434.027009000	8.9588	74	0
1522829434.027023000	8.95881	1434	1
1522829434.027033000	8.95882	1434	1
1522829434.032728000	8.96452	74	0
1522829434.032742000	8.96453	1434	1
1522829434.032749000	8.96454	1434	1
1522829434.038923000	8.97071	74	0
1522829434.038942000	8.97073	1434	1
1522829434.038948000	8.97074	1434	1
1522829434.039607000	8.9714	74	0
1522829434.039625000	8.97142	1434	1
1522829434.039632000	8.97142	1434	1
1522829434.044900000	8.97669	74	0
1522829434.044911000	8.9767	1434	1
1522829434.044916000	8.97671	1434	1
1522829434.044920000	8.97671	436	1
1522829434.047734000	8.97953	74	0
1522829434.047744000	8.97954	1434	1
1522829434.047749000	8.97954	1434	1
1522829434.052439000	8.98423	74	0
1522829434.052451000	8.98424	1434	1
1522829434.052455000	8.98425	1434	1
1522829434.053335000	8.98513	74	0
1522829434.053345000	8.98514	1434	1
1522829434.053348000	8.98514	1434	1
1522829434.060706000	8.9925	74	0
1522829434.060708000	8.9925	74	0
1522829434.060766000	8.99256	1434	1
1522829434.060774000	8.99257	1434	1
1522829434.064770000	8.99656	74	0
1522829434.064795000	8.99659	1434	1
1522829434.064803000	8.99659	1434	1
1522829434.064807000	8.9966	1434	1
1522829434.068200000	8.99999	74	0
1522829434.068218000	9.00001	1434	1
1522829434.068224000	9.00002	1434	1
1522829434.072481000	9.00427	74	0
1522829434.072496000	9.00429	1434	1
1522829434.072501000	9.00429	1434	1
1522829434.072506000	9.0043	1434	1
1522829434.075345000	9.00714	74	0
1522829434.075359000	9.00715	1434	1
1522829434.075371000	9.00716	1434	1
1522829434.080290000	9.01208	74	0
1522829434.080309000	9.0121	1434	1
1522829434.080316000	9.01211	1434	1
1522829434.085478000	9.01727	74	0
1522829434.085494000	9.01729	1434	1
1522829434.085499000	9.01729	1434	1
1522829434.085503000	9.01729	837	1
1522829434.089391000	9.02118	74	0
1522829434.089407000	9.0212	1434	1
1522829434.089416000	9.02121	1434	1
1522829434.090981000	9.02277	74	0
1522829434.090995000	9.02279	1434	1
1522829434.095035000	9.02683	74	0
1522829434.095050000	9.02684	1434	1
1522829434.095056000	9.02685	1434	1
1522829434.095059000	9.02685	510	1
1522829434.100788000	9.03258	74	0
1522829434.100802000	9.03259	1434	1
1522829434.100807000	9.0326	1434	1
1522829434.101599000	9.03339	74	0
1522829434.101613000	9.0334	1434	1
1522829434.101617000	9.03341	1434	1
1522829434.107821000	9.03961	74	0
1522829434.107823000	9.03961	74	0
1522829434.107841000	9.03963	1434	1
1522829434.107846000	9.03964	1434	1
1522829434.107850000	9.03964	1434	1
1522829434.107854000	9.03964	1434	1
1522829434.107858000	9.03965	1434	1
1522829434.112560000	9.04435	74	0
1522829434.112577000	9.04437	1434	1
1522829434.112981000	9.04477	74	0
1522829434.113006000	9.0448	1434	1
1522829434.113013000	9.0448	1434	1
1522829434.117824000	9.04962	74	0
1522829434.117846000	9.04964	1434	1
1522829434.117854000	9.04965	1434	1
1522829434.123089000	9.05488	74	0
1522829434.123112000	9.0549	1434	1
1522829434.123124000	9.05491	1434	1
1522829434.123130000	9.05492	1008	1
1522829434.128214000	9.06	74	0
1522829434.128234000	9.06002	1434	1
1522829434.128241000	9.06003	1434	1
1522829434.130185000	9.06198	74	0
1522829434.130207000	9.062	1434	1
1522829434.130214000	9.06201	1434	1
1522829434.133984000	9.06578	74	0
1522829434.134004000	9.0658	1434	1
1522829434.134011000	9.0658	1434	1
1522829434.135847000	9.06764	74	0
1522829434.135865000	9.06766	1434	1
1522829434.135872000	9.06766	1434	1
1522829434.140653000	9.07244	74	0
1522829434.140671000	9.07246	1434	1
1522829434.140678000	9.07247	1434	1
1522829434.146502000	9.07829	74	0
1522829434.146523000	9.07831	1434	1
1522829434.146530000	9.07832	1434	1
1522829434.148663000	9.08045	74	0
1522829434.148683000	9.08047	1434	1
1522829434.148690000	9.08048	1434	1
1522829434.152566000	9.08436	74	0
1522829434.152583000	9.08437	1434	1
1522829434.152589000	9.08438	1434	1
1522829434.155384000	9.08718	74	0
1522829434.157560000	9.08935	74	0
1522829434.157580000	9.08937	1434	1
1522829434.157587000	9.08938	1434	1
1522829434.157593000	9.08938	1434	1
1522829434.160345000	9.09214	74	0
1522829434.160366000	9.09216	1434	1
1522829434.160373000	9.09216	1434	1
1522829434.163726000	9.09552	74	0
1522829434.163742000	9.09553	1434	1
1522829434.170023000	9.10181	74	0
1522829434.170048000	9.10184	1434	1
1522829434.170055000	9.10185	1434	1
1522829434.170062000	9.10185	1434	1
1522829434.171883000	9.10367	74	0
1522829434.171907000	9.1037	1434	1
1522829434.171915000	9.10371	1434	1
1522829434.177734000	9.10952	74	0
1522829434.177753000	9.10954	1434	1
1522829434.177760000	9.10955	1434	1
1522829434.180754000	9.11255	74	0
1522829434.180777000	9.11257	1434	1
1522829434.180784000	9.11258	1434	1
1522829434.183706000	9.1155	74	0
1522829434.183735000	9.11553	1434	1
1522829434.183743000	9.11553	1434	1
1522829434.186185000	9.11798	74	0
1522829434.186209000	9.118	1434	1
1522829434.186217000	9.11801	1434	1
1522829434.192406000	9.1242	74	0
1522829434.192433000	9.12422	1434	1
1522829434.192440000	9.12423	1434	1
1522829434.198769000	9.13056	74	0
1522829434.198772000	9.13056	74	0
1522829434.198814000	9.1306	1434	1
1522829434.198823000	9.13061	1434	1
1522829434.198830000	9.13062	1434	1
1522829434.198836000	9.13063	1434	1
1522829434.204160000	9.13595	74	0
1522829434.204183000	9.13597	1434	1
1522829434.204191000	9.13598	1434	1
1522829434.205041000	9.13683	74	0
1522829434.205059000	9.13685	1434	1
1522829434.205066000	9.13686	1434	1
1522829434.209957000	9.14175	74	0
1522829434.209975000	9.14177	1434	1
1522829434.209980000	9.14177	1434	1
1522829434.212366000	9.14416	74	0
1522829434.212391000	9.14418	1434	1
1522829434.212398000	9.14419	1434	1
1522829434.212404000	9.1442	1162	1
1522829434.217417000	9.14921	74	0
1522829434.217444000	9.14924	1434	1
1522829434.217452000	9.14924	1434	1
1522829434.223299000	9.15509	74	0
1522829434.223324000	9.15512	1434	1
1522829434.223332000	9.15512	1434	1
1522829434.223483000	9.15527	74	0
1522829434.223502000	9.15529	1434	1
1522829434.223510000	9.1553	1434	1
1522829434.228352000	9.16014	74	0
1522829434.228369000	9.16016	1434	1
1522829434.228376000	9.16017	1434	1
1522829434.231773000	9.16356	74	0
1522829434.231788000	9.16358	1434	1
1522829434.231795000	9.16359	1434	1
1522829434.237119000	9.16891	74	0
1522829434.237135000	9.16893	1434	1
1522829434.237141000	9.16893	1434	1
1522829434.239631000	9.17142	74	0
1522829434.239652000	9.17144	1434	1
1522829434.239659000	9.17145	1434	1
1522829434.239666000	9.17146	548	1
1522829434.243846000	9.17564	74	0
1522829434.243867000	9.17566	1434	1
1522829434.243874000	9.17567	1434	1
1522829434.249373000	9.18116	74	0
1522829434.249391000	9.18118	1434	1
1522829434.249398000	9.18119	1434	1
1522829434.251804000	9.1836	74	0
1522829434.251821000	9.18361	1434	1
1522829434.251828000	9.18362	1434	1
1522829434.255164000	9.18695	74	0
1522829434.255178000	9.18697	1434	1
1522829434.255184000	9.18698	1434	1
1522829434.257097000	9.18889	74	0
1522829434.257111000	9.1889	1434	1
1522829434.257117000	9.18891	1434	1
1522829434.261429000	9.19322	74	0
1522829434.261448000	9.19324	1434	1
1522829434.261456000	9.19325	1434	1
1522829434.266804000	9.1986	74	0
1522829434.266835000	9.19863	1434	1
1522829434.266841000	9.19863	1434	1
1522829434.268090000	9.19988	74	0
1522829434.268113000	9.1999	1434	1
1522829434.268120000	9.19991	1434	1
1522829434.272228000	9.20402	74	0
1522829434.272245000	9.20404	1434	1
1522829434.272252000	9.20404	1434	1
1522829434.277820000	9.20961	74	0
1522829434.277842000	9.20963	1434	1
1522829434.277850000	9.20964	1434	1
1522829434.279571000	9.21136	74	0
1522829434.279587000	9.21138	1434	1
1522829434.279593000	9.21138	1434	1
1522829434.283211000	9.215	74	0
1522829434.283229000	9.21502	1434	1
1522829434.283236000	9.21503	1434	1
1522829434.290735000	9.22253	74	0
1522829434.290755000	9.22255	1434	1
1522829434.290762000	9.22255	1434	1
1522829434.292623000	9.22441	74	0
1522829434.292645000	9.22444	1434	1
1522829434.292652000	9.22444	1434	1
1522829434.296577000	9.22837	74	0
1522829434.296608000	9.2284	1434	1
1522829434.296613000	9.2284	1434	1
1522829434.302338000	9.23413	74	0
1522829434.302351000	9.23414	1434	1
1522829434.302356000	9.23415	1434	1
1522829434.305116000	9.23691	74	0
1522829434.305129000	9.23692	1434	1
1522829434.305133000	9.23692	1434	1
1522829434.308282000	9.24007	74	0
1522829434.308294000	9.24009	1434	1
1522829434.308299000	9.24009	1434	1
1522829434.308303000	9.24009	994	1
1522829434.315253000	9.24704	74	0
1522829434.315265000	9.24706	1434	1
1522829434.315270000	9.24706	1434	1
1522829434.316495000	9.24829	74	0
1522829434.316509000	9.2483	1434	1
1522829434.316514000	9.24831	1434	1
1522829434.321336000	9.25313	74	0
1522829434.321338000	9.25313	74	0
1522829434.321352000	9.25314	1434	1
1522829434.321356000	9.25315	1434	1
1522829434.326870000	9.25866	74	0
1522829434.326882000	9.25867	1434	1
1522829434.326890000	9.25868	1434	1
1522829434.332279000	9.26407	74	0
1522829434.332291000	9.26408	1434	1
1522829434.332296000	9.26409	1434	1
1522829434.334008000	9.2658	74	0
1522829434.334024000	9.26582	1434	1
1522829434.334029000	9.26582	1434	1
1522829434.334034000	9.26583	953	1
1522829434.337620000	9.26941	74	0
1522829434.337650000	9.26944	1434	1
1522829434.337657000	9.26945	1434	1
1522829434.340906000	9.2727	74	0
1522829434.340949000	9.27274	1434	1
1522829434.340957000	9.27275	1434	1
1522829434.345035000	9.27683	74	0
1522829434.345077000	9.27687	1434	1
1522829434.345085000	9.27688	1434	1
1522829434.348440000	9.28023	74	0
1522829434.348472000	9.28026	1434	1
1522829434.348479000	9.28027	1434	1
1522829434.352629000	9.28442	74	0
1522829434.352658000	9.28445	1434	1
1522829434.352665000	9.28446	1434	1
1522829434.355516000	9.28731	74	0
1522829434.355536000	9.28733	1434	1
1522829434.355542000	9.28733	1434	1
1522829434.360535000	9.29233	74	0
1522829434.360572000	9.29236	1434	1
1522829434.360580000	9.29237	1434	1
1522829434.366383000	9.29817	74	0
1522829434.366438000	9.29823	1434	1
1522829434.366448000	9.29824	1434	1
1522829434.368184000	9.29998	74	0
1522829434.368212000	9.3	1434	1
1522829434.368219000	9.30001	1434	1
1522829434.373890000	9.30568	74	0
1522829434.373928000	9.30572	1434	1
1522829434.373937000	9.30573	1434	1
1522829434.378052000	9.30984	74	0
1522829434.378085000	9.30988	1434	1
1522829434.378092000	9.30988	1434	1
1522829434.379379000	9.31117	74	0
1522829434.379397000	9.31119	1434	1
1522829434.379403000	9.31119	1434	1
1522829434.383612000	9.3154	74	0
1522829434.383651000	9.31544	1434	1
1522829434.383660000	9.31545	1434	1
1522829434.385547000	9.31734	74	0
1522829434.385566000	9.31736	1434	1
1522829434.385574000	9.31737	1434	1
1522829434.389756000	9.32155	74	0
1522829434.389793000	9.32158	1434	1
1522829434.394630000	9.32642	74	0
1522829434.394669000	9.32646	1434	1
1522829434.394676000	9.32647	1434	1
1522829434.411880000	9.34367	74	0
1522829434.411932000	9.34372	1434	1
1522829434.411940000	9.34373	1434	1
1522829434.413139000	9.34493	74	0
1522829434.413155000	9.34495	1434	1
1522829434.413160000	9.34495	1434	1
1522829434.413224000	9.34502	74	0
1522829434.413226000	9.34502	74	0
1522829434.413241000	9.34503	1434	1
1522829434.413246000	9.34504	1434	1
1522829434.413251000	9.34504	1434	1
1522829434.413256000	9.34505	1434	1
1522829434.413268000	9.34506	1434	1
1522829434.413273000	9.34506	914	1
1522829434.417429000	9.34922	74	0
1522829434.417431000	9.34922	74	0
1522829434.417479000	9.34927	1434	1
1522829434.417487000	9.34928	1434	1
1522829434.417491000	9.34928	1434	1
1522829434.418657000	9.35045	74	0
1522829434.418672000	9.35046	1434	1
1522829434.418677000	9.35047	1434	1
1522829434.424712000	9.3565	74	0
1522829434.424754000	9.35654	1434	1
1522829434.424762000	9.35655	1434	1
1522829434.430052000	9.36184	74	0
1522829434.430098000	9.36189	1434	1
1522829434.430106000	9.3619	1434	1
1522829434.430111000	9.3619	1434	1
1522829434.430116000	9.36191	1293	1
1522829434.436366000	9.36816	74	0
1522829434.436413000	9.3682	1434	1
1522829434.436422000	9.36821	1434	1
1522829434.439804000	9.3716	74	0
1522829434.439885000	9.37168	1434	1
1522829434.439897000	9.37169	1434	1
1522829434.443122000	9.37491	74	0
1522829434.443189000	9.37498	1434	1
1522829434.443200000	9.37499	1434	1
1522829434.446043000	9.37783	74	0
1522829434.446102000	9.37789	1434	1
1522829434.446113000	9.3779	1434	1
1522829434.449275000	9.38107	74	0
1522829434.449330000	9.38112	1434	1
1522829434.449341000	9.38113	1434	1
1522829434.453783000	9.38557	74	0
1522829434.453837000	9.38563	1434	1
1522829434.453848000	9.38564	1434	1
1522829434.458013000	9.3898	74	0
1522829434.458093000	9.38988	1434	1
1522829434.458106000	9.3899	1434	1
1522829434.458112000	9.3899	515	1
1522829434.461173000	9.39296	74	0
1522829434.461235000	9.39303	1434	1
1522829434.461246000	9.39304	1434	1
1522829434.463801000	9.39559	74	0
1522829434.463861000	9.39565	1434	1
1522829434.463870000	9.39566	1434	1
1522829434.469736000	9.40153	74	0
1522829434.469795000	9.40159	1434	1
1522829434.469804000	9.4016	1434	1
1522829434.473396000	9.40519	74	0
1522829434.473460000	9.40525	1434	1
1522829434.473472000	9.40526	1434	1
1522829434.475344000	9.40714	74	0
1522829434.475390000	9.40718	1434	1
1522829434.475400000	9.40719	1434	1
1522829434.480353000	9.41214	74	0
1522829434.480407000	9.4122	1434	1
1522829434.480417000	9.41221	1434	1
1522829434.484227000	9.41602	74	0
1522829434.484291000	9.41608	1434	1
1522829434.484302000	9.41609	1434	1
1522829434.487356000	9.41915	74	0
1522829434.487406000	9.4192	1434	1
1522829434.487415000	9.41921	1434	1
1522829434.493773000	9.42556	74	0
1522829434.493776000	9.42557	74	0
1522829434.493849000	9.42564	1434	1
1522829434.493861000	9.42565	1434	1
1522829434.493866000	9.42566	1434	1
1522829434.493870000	9.42566	1434	1
1522829434.499954000	9.43175	74	0
1522829434.500002000	9.43179	1434	1
1522829434.500011000	9.4318	1434	1
1522829434.502198000	9.43399	74	0
1522829434.502225000	9.43402	1434	1
1522829434.502233000	9.43402	1434	1
1522829434.508562000	9.44035	74	0
1522829434.508612000	9.4404	1434	1
1522829434.508621000	9.44041	1434	1
1522829434.508625000	9.44042	1434	1
1522829434.512969000	9.44476	74	0
1522829434.512997000	9.44479	1434	1
1522829434.513003000	9.44479	1434	1
1522829434.515713000	9.4475	74	0
1522829434.515729000	9.44752	1434	1
1522829434.515734000	9.44753	1434	1
1522829434.517779000	9.44957	74	0
1522829434.517791000	9.44958	1434	1
1522829434.517797000	9.44959	1434	1
1522829434.523361000	9.45515	74	0
1522829434.523372000	9.45516	1434	1
1522829434.523382000	9.45517	1434	1
1522829434.527268000	9.45906	74	0
1522829434.527281000	9.45907	1434	1
1522829434.527286000	9.45908	1434	1
1522829434.533459000	9.46525	74	0
1522829434.533473000	9.46526	1434	1
1522829434.533479000	9.46527	1434	1
1522829434.533539000	9.46533	74	0
1522829434.533551000	9.46534	1434	1
1522829434.533556000	9.46535	1434	1
1522829434.535701000	9.46749	74	0
1522829434.535718000	9.46751	1434	1
1522829434.535723000	9.46751	1434	1
1522829434.539453000	9.47124	74	0
1522829434.542467000	9.47426	74	0
1522829434.542479000	9.47427	1434	1
1522829434.542485000	9.47428	1434	1
1522829434.544511000	9.4763	74	0
1522829434.544522000	9.47631	1434	1
1522829434.544527000	9.47632	1434	1
1522829434.549258000	9.48105	74	0
1522829434.549271000	9.48106	1434	1
1522829434.549276000	9.48107	1434	1
1522829434.549281000	9.48107	1376	1
1522829434.553902000	9.48569	74	0
1522829434.553913000	9.4857	1434	1
1522829434.553918000	9.48571	1434	1
1522829434.555045000	9.48684	74	0
1522829434.555055000	9.48685	1434	1
1522829434.555060000	9.48685	1434	1
1522829434.561165000	9.49296	74	0
1522829434.561183000	9.49297	1434	1
1522829434.561188000	9.49298	1434	1
1522829434.564113000	9.4959	74	0
1522829434.564132000	9.49592	1434	1
1522829434.564139000	9.49593	1434	1
1522829434.570246000	9.50204	74	0
1522829434.570264000	9.50206	1434	1
1522829434.570271000	9.50206	1434	1
1522829434.570635000	9.50243	74	0
1522829434.570652000	9.50244	1434	1
1522829434.570663000	9.50245	1434	1
1522829434.570668000	9.50246	440	1
1522829434.578654000	9.51045	74	0
1522829434.578673000	9.51046	1434	1
1522829434.578680000	9.51047	1434	1
1522829434.581606000	9.5134	74	0
1522829434.581621000	9.51341	1434	1
1522829434.581631000	9.51342	1434	1
1522829434.581635000	9.51343	1434	1
1522829434.589190000	9.52098	74	0
1522829434.589253000	9.52104	1434	1
1522829434.589265000	9.52106	1434	1
1522829434.590492000	9.52228	74	0
1522829434.590513000	9.5223	1434	1
1522829434.590521000	9.52231	1434	1
1522829434.593210000	9.525	74	0
1522829434.593234000	9.52503	1434	1
1522829434.593243000	9.52503	1434	1
1522829434.596261000	9.52805	74	0
1522829434.596263000	9.52805	108	0
1522829434.596298000	9.52809	1434	1
1522829434.596306000	9.5281	1434	1
1522829434.600591000	9.53238	74	0
1522829434.600593000	9.53238	108	0
1522829434.600620000	9.53241	1434	1
1522829434.600628000	9.53242	1434	1
1522829434.602872000	9.53466	74	0
1522829434.602891000	9.53468	1434	1
1522829434.602899000	9.53469	1434	1
1522829434.609001000	9.54079	74	0
1522829434.609025000	9.54082	1434	1
1522829434.609032000	9.54082	1434	1
1522829434.612259000	9.54405	74	0
1522829434.612279000	9.54407	1434	1
1522829434.612286000	9.54408	1434	1
1522829434.615029000	9.54682	74	0
1522829434.615054000	9.54684	1434	1
1522829434.615062000	9.54685	1434	1
1522829434.619368000	9.55116	74	0
1522829434.619392000	9.55118	1434	1
1522829434.619399000	9.55119	1434	1
1522829434.619406000	9.5512	833	1
1522829434.625676000	9.55747	74	0
1522829434.625694000	9.55749	1434	1
1522829434.625701000	9.55749	1434	1
1522829434.629307000	9.5611	74	0
1522829434.629324000	9.56112	1434	1
1522829434.629331000	9.56112	1434	1
1522829434.634413000	9.5662	74	0
1522829434.634429000	9.56622	1434	1
1522829434.634436000	9.56623	1434	1
1522829434.635849000	9.56764	74	0
1522829434.635869000	9.56766	1434	1
1522829434.635876000	9.56767	1434	1
1522829434.640679000	9.57247	74	0
1522829434.640699000	9.57249	1434	1
1522829434.640706000	9.5725	1434	1
1522829434.646064000	9.57786	74	0
1522829434.646084000	9.57788	1434	1
1522829434.646091000	9.57788	1434	1
1522829434.646097000	9.57789	1434	1
1522829434.647766000	9.57956	74	0
1522829434.647782000	9.57957	1434	1
1522829434.647789000	9.57958	1434	1
1522829434.653051000	9.58484	74	0
1522829434.653067000	9.58486	1434	1
1522829434.653073000	9.58486	1434	1
1522829434.657919000	9.58971	74	0
1522829434.657934000	9.58973	1434	1
1522829434.657940000	9.58973	1434	1
1522829434.661623000	9.59341	74	0
1522829434.661647000	9.59344	1434	1
1522829434.663215000	9.59501	74	0
1522829434.663234000	9.59503	1434	1
1522829434.663245000	9.59504	1434	1
1522829434.666314000	9.5981	74	0
1522829434.666332000	9.59812	1434	1
1522829434.666339000	9.59813	1434	1
1522829434.671641000	9.60343	74	0
1522829434.671659000	9.60345	1434	1
1522829434.671667000	9.60346	1434	1
1522829434.677120000	9.60891	74	0
1522829434.677122000	9.60891	74	0
1522829434.677141000	9.60893	1434	1
1522829434.677148000	9.60894	1434	1
1522829434.677153000	9.60894	1434	1
1522829434.677158000	9.60895	1434	1
1522829434.684066000	9.61586	74	0
1522829434.684068000	9.61586	74	0
1522829434.684092000	9.61588	1434	1
1522829434.684098000	9.61589	1434	1
1522829434.684105000	9.6159	1434	1
1522829434.684110000	9.6159	1434	1
1522829434.689611000	9.6214	74	0
1522829434.689629000	9.62142	1434	1
1522829434.689636000	9.62143	1434	1
1522829434.689642000	9.62143	1434	1
1522829434.690803000	9.62259	74	0
1522829434.690820000	9.62261	1434	1
1522829434.690827000	9.62262	1434	1
1522829434.700455000	9.63225	74	0
1522829434.700502000	9.63229	1434	1
1522829434.700511000	9.6323	1434	1
1522829434.702217000	9.63401	74	0
1522829434.702228000	9.63402	1434	1
1522829434.702234000	9.63403	1434	1
1522829434.708362000	9.64015	74	0
1522829434.708379000	9.64017	1434	1
1522829434.708385000	9.64018	1434	1
1522829434.711283000	9.64307	74	0
1522829434.711317000	9.64311	1434	1
1522829434.718072000	9.64986	74	0
1522829434.718074000	9.64987	74	0
1522829434.718102000	9.64989	1434	1
1522829434.718109000	9.6499	1434	1
1522829434.718115000	9.64991	1434	1
1522829434.718121000	9.64991	1434	1
1522829434.723025000	9.65482	74	0
1522829434.723043000	9.65483	1434	1
1522829434.723050000	9.65484	1434	1
1522829434.723057000	9.65485	1322	1
1522829434.727078000	9.65887	74	0
1522829434.727092000	9.65888	1434	1
1522829434.727098000	9.65889	1434	1
1522829434.732755000	9.66455	74	0
1522829434.732757000	9.66455	74	0
1522829434.732786000	9.66458	1434	1
1522829434.732794000	9.66459	1434	1
1522829434.732800000	9.66459	1434	1
1522829434.732805000	9.6646	1434	1
1522829434.737986000	9.66978	74	0
1522829434.738007000	9.6698	1434	1
1522829434.738015000	9.66981	1434	1
1522829434.738816000	9.67061	74	0
1522829434.738835000	9.67063	1434	1
1522829434.738842000	9.67063	1434	1
1522829434.744028000	9.67582	74	0
1522829434.744044000	9.67584	1434	1
1522829434.744051000	9.67584	1434	1
1522829434.749029000	9.68082	74	0
1522829434.749047000	9.68084	1434	1
1522829434.749054000	9.68085	1434	1
1522829434.750753000	9.68254	74	0
1522829434.750767000	9.68256	1434	1
1522829434.750779000	9.68257	1434	1
1522829434.754412000	9.6862	74	0
1522829434.754426000	9.68622	1434	1
1522829434.754433000	9.68622	1434	1
1522829434.759896000	9.69169	74	0
1522829434.759915000	9.69171	1434	1
1522829434.759921000	9.69171	1434	1
1522829434.763133000	9.69492	74	0
1522829434.763158000	9.69495	1434	1
1522829434.763164000	9.69496	1434	1
1522829434.765649000	9.69744	74	0
1522829434.765668000	9.69746	1434	1
1522829434.765675000	9.69747	1434	1
1522829434.771903000	9.70369	74	0
1522829434.771918000	9.70371	1434	1
1522829434.771925000	9.70372	1434	1
1522829434.775221000	9.70701	74	0
1522829434.775235000	9.70703	1434	1
1522829434.775242000	9.70703	1434	1
1522829434.777740000	9.70953	74	0
1522829434.777755000	9.70955	1434	1
1522829434.777761000	9.70955	1434	1
1522829434.780603000	9.71239	74	0
1522829434.780625000	9.71242	1434	1
1522829434.780631000	9.71242	1434	1
1522829434.785710000	9.7175	74	0
1522829434.785730000	9.71752	1434	1
1522829434.785737000	9.71753	1434	1
1522829434.789389000	9.72118	74	0
1522829434.789407000	9.7212	1434	1
1522829434.789414000	9.7212	1434	1
1522829434.789420000	9.72121	1123	1
1522829434.792347000	9.72414	74	0
1522829434.792362000	9.72415	1434	1
1522829434.792370000	9.72416	1434	1
1522829434.800850000	9.73264	74	0
1522829434.800852000	9.73264	74	0
1522829434.800870000	9.73266	1434	1
1522829434.800877000	9.73267	1434	1
1522829434.800883000	9.73267	1434	1
1522829434.800892000	9.73268	1434	1
1522829434.804497000	9.73629	74	0
1522829434.804512000	9.7363	1434	1
1522829434.804518000	9.73631	1434	1
1522829434.806336000	9.73813	74	0
1522829434.806357000	9.73815	1434	1
1522829434.806364000	9.73816	1434	1
1522829434.812421000	9.74421	74	0
1522829434.812467000	9.74426	1434	1
1522829434.812475000	9.74427	1434	1
1522829434.813259000	9.74505	74	0
1522829434.813284000	9.74507	1434	1
1522829434.813290000	9.74508	1434	1
1522829434.819221000	9.75101	74	0
1522829434.819245000	9.75104	1434	1
1522829434.819253000	9.75104	1434	1
1522829434.819260000	9.75105	1434	1
1522829434.821313000	9.7531	74	0
1522829434.821328000	9.75312	1434	1
1522829434.821335000	9.75313	1434	1
1522829434.825916000	9.75771	74	0
1522829434.825945000	9.75774	1434	1
1522829434.825952000	9.75774	1434	1
1522829434.831776000	9.76357	74	0
1522829434.831801000	9.76359	1434	1
1522829434.831808000	9.7636	1434	1
1522829434.838098000	9.76989	74	0
1522829434.838121000	9.76991	1434	1
1522829434.838129000	9.76992	1434	1
1522829434.838135000	9.76993	677	1
1522829434.838470000	9.77026	74	0
1522829434.838484000	9.77028	1434	1
1522829434.838495000	9.77029	1434	1
1522829434.844278000	9.77607	74	0
1522829434.844303000	9.77609	1434	1
1522829434.844310000	9.7761	1434	1
1522829434.845052000	9.77684	74	0
1522829434.845071000	9.77686	1434	1
1522829434.845078000	9.77687	1434	1
1522829434.849801000	9.78159	74	0
1522829434.849817000	9.78161	1434	1
1522829434.849824000	9.78162	1434	1
1522829434.856728000	9.78852	74	0
1522829434.856749000	9.78854	1434	1
1522829434.856755000	9.78855	1434	1
1522829434.859188000	9.79098	74	0
1522829434.859208000	9.791	1434	1
1522829434.859215000	9.79101	1434	1
1522829434.863745000	9.79554	74	0
1522829434.863764000	9.79556	1434	1
1522829434.863771000	9.79556	1434	1
1522829434.866875000	9.79867	74	0
1522829434.866893000	9.79868	1434	1
1522829434.866899000	9.79869	1434	1
1522829434.873198000	9.80499	74	0
1522829434.873213000	9.805	1434	1
1522829434.873219000	9.80501	1434	1
1522829434.875250000	9.80704	74	0
1522829434.875264000	9.80705	1434	1
1522829434.875270000	9.80706	1434	1
1522829434.878630000	9.81042	74	0
1522829434.878651000	9.81044	1434	1
1522829434.878657000	9.81045	1434	1
1522829434.880218000	9.81201	74	0
1522829434.880239000	9.81203	1434	1
1522829434.880247000	9.81204	1434	1
1522829434.884327000	9.81612	74	0
1522829434.884350000	9.81614	1434	1
1522829434.884358000	9.81615	1434	1
1522829434.889051000	9.82084	74	0
1522829434.889070000	9.82086	1434	1
1522829434.889077000	9.82087	1434	1
1522829434.894707000	9.8265	74	0
1522829434.894723000	9.82651	1434	1
1522829434.894730000	9.82652	1434	1
1522829434.899300000	9.83109	74	0
1522829434.899316000	9.83111	1434	1
1522829434.899322000	9.83111	1434	1
1522829434.904765000	9.83656	74	0
1522829434.904779000	9.83657	1434	1
1522829434.904785000	9.83658	1434	1
1522829434.906852000	9.83864	74	0
1522829434.906872000	9.83866	1434	1
1522829434.906878000	9.83867	1434	1
1522829434.910680000	9.84247	74	0
1522829434.910702000	9.84249	1434	1
1522829434.910710000	9.8425	1434	1
1522829434.910715000	9.84251	833	1
1522829434.915619000	9.84741	74	0
1522829434.915646000	9.84744	1434	1
1522829434.915654000	9.84745	1434	1
1522829434.920335000	9.85213	74	0
1522829434.920358000	9.85215	1434	1
1522829434.920365000	9.85216	1434	1
1522829434.922335000	9.85413	74	0
1522829434.922349000	9.85414	1434	1
1522829434.922356000	9.85415	1434	1
1522829434.926848000	9.85864	74	0
1522829434.926850000	9.85864	74	0
1522829434.926875000	9.85867	1434	1
1522829434.926881000	9.85867	1434	1
1522829434.926887000	9.85868	1434	1
1522829434.935932000	9.86772	74	0
1522829434.935934000	9.86773	74	0
1522829434.935982000	9.86777	1434	1
1522829434.935991000	9.86778	1434	1
1522829434.935996000	9.86779	1434	1
1522829434.936002000	9.86779	1434	1
1522829434.942645000	9.87444	74	0
1522829434.942648000	9.87444	74	0
1522829434.942674000	9.87446	1434	1
1522829434.942692000	9.87448	1434	1
1522829434.942697000	9.87449	1434	1
1522829434.942704000	9.8745	1434	1
1522829434.948430000	9.88022	74	0
1522829434.948469000	9.88026	1434	1
1522829434.948478000	9.88027	1434	1
1522829434.949292000	9.88108	74	0
1522829434.949317000	9.88111	1434	1
1522829434.949325000	9.88112	1434	1
1522829434.955595000	9.88739	74	0
1522829434.955619000	9.88741	1434	1
1522829434.955626000	9.88742	1434	1
1522829434.961777000	9.89357	74	0
1522829434.961803000	9.89359	1434	1
1522829434.961810000	9.8936	1434	1
1522829434.961818000	9.89361	1389	1
1522829434.967599000	9.89939	74	0
1522829434.967619000	9.89941	1434	1
1522829434.967627000	9.89942	1434	1
1522829434.968662000	9.90045	74	0
1522829434.968677000	9.90047	1434	1
1522829434.968683000	9.90047	1434	1
1522829434.975338000	9.90713	74	0
1522829434.975354000	9.90715	1434	1
1522829434.975361000	9.90715	1434	1
1522829434.981325000	9.91312	74	0
1522829434.981345000	9.91314	1434	1
1522829434.981353000	9.91314	1434	1
1522829434.982556000	9.91435	74	0
1522829434.982577000	9.91437	1434	1
1522829434.982586000	9.91438	1434	1
1522829434.988578000	9.92037	74	0
1522829434.988580000	9.92037	74	0
1522829434.988604000	9.9204	1434	1
1522829434.988611000	9.9204	1434	1
1522829434.988622000	9.92041	1434	1
1522829434.988628000	9.92042	1434	1
1522829434.993662000	9.92545	74	0
1522829434.993680000	9.92547	1434	1
1522829434.993687000	9.92548	1434	1
1522829434.996198000	9.92799	74	0
1522829434.996212000	9.928	1434	1
1522829434.996219000	9.92801	1434	1
1522829435.000355000	9.93215	74	0
1522829435.000373000	9.93216	1434	1
1522829435.000381000	9.93217	1434	1
1522829435.002414000	9.93421	74	0
1522829435.002435000	9.93423	1434	1
1522829435.002441000	9.93423	1434	1
1522829435.002447000	9.93424	1434	1
1522829435.007002000	9.93879	74	0
1522829435.007023000	9.93881	1434	1
1522829435.007030000	9.93882	1434	1
1522829435.007035000	9.93883	151	1
1522829435.013658000	9.94545	74	0
1522829435.013683000	9.94547	1434	1
1522829435.013691000	9.94548	1434	1
1522829435.013935000	9.94573	74	0
1522829435.013949000	9.94574	1434	1
1522829435.013953000	9.94574	1434	1
1522829435.019371000	9.95116	74	0
1522829435.019392000	9.95118	1434	1
1522829435.019401000	9.95119	1434	1
1522829435.021895000	9.95369	74	0
1522829435.021916000	9.95371	1434	1
1522829435.021924000	9.95372	1434	1
1522829435.027507000	9.9593	74	0
1522829435.027522000	9.95931	1434	1
1522829435.027528000	9.95932	1434	1
1522829435.032759000	9.96455	74	0
1522829435.032800000	9.96459	1434	1
1522829435.032808000	9.9646	1434	1
1522829435.034505000	9.9663	74	0
1522829435.034533000	9.96632	1434	1
1522829435.034543000	9.96633	1434	1
1522829435.039004000	9.9708	74	0
1522829435.039023000	9.97081	1434	1
1522829435.039030000	9.97082	1434	1
1522829435.041894000	9.97369	74	0
1522829435.041914000	9.97371	1434	1
1522829435.041921000	9.97371	1434	1
1522829435.044865000	9.97666	74	0
1522829435.044880000	9.97667	1434	1
1522829435.044886000	9.97668	1434	1
1522829435.051555000	9.98335	74	0
1522829435.051596000	9.98339	1434	1
1522829435.051605000	9.9834	1434	1
1522829435.052861000	9.98465	74	0
1522829435.052885000	9.98468	1434	1
1522829435.052892000	9.98468	1434	1
1522829435.057851000	9.98964	74	0
1522829435.057879000	9.98967	1434	1
1522829435.057888000	9.98968	1434	1
1522829435.057894000	9.98969	1434	1
1522829435.057901000	9.98969	770	1
1522829435.063047000	9.99484	74	0
1522829435.063071000	9.99486	1434	1
1522829435.063079000	9.99487	1434	1
1522829435.063086000	9.99488	1434	1
1522829435.067804000	9.9996	74	0
1522829435.067819000	9.99961	1434	1
1522829435.067824000	9.99961	1434	1
1522829435.069544000	10.0013	74	0
1522829435.069561000	10.0014	1434	1
1522829435.069573000	10.0014	1434	1
1522829435.073931000	10.0057	74	0
1522829435.073967000	10.0058	1434	1
1522829435.073975000	10.0058	1434	1
1522829435.078960000	10.0108	74	0
1522829435.079016000	10.0108	1434	1
1522829435.079024000	10.0108	1434	1
1522829435.082182000	10.014	74	0
1522829435.082218000	10.014	1434	1
1522829435.082225000	10.014	1434	1
1522829435.086196000	10.018	74	0
1522829435.086230000	10.018	1434	1
1522829435.086239000	10.018	1434	1
1522829435.092223000	10.024	74	0
1522829435.092262000	10.0241	1434	1
1522829435.092271000	10.0241	1434	1
1522829435.093351000	10.0251	74	0
1522829435.093369000	10.0252	1434	1
1522829435.093374000	10.0252	1434	1
1522829435.097988000	10.0298	74	0
1522829435.098024000	10.0298	1434	1
1522829435.098031000	10.0298	1434	1
1522829435.099593000	10.0314	74	0
1522829435.099620000	10.0314	1434	1
1522829435.103657000	10.0354	74	0
1522829435.103702000	10.0355	1434	1
1522829435.103710000	10.0355	1434	1
1522829435.111142000	10.0429	74	0
1522829435.111145000	10.0429	74	0
1522829435.111187000	10.043	1434	1
1522829435.111196000	10.043	1434	1
1522829435.111200000	10.043	1434	1
1522829435.111204000	10.043	1434	1
1522829435.116683000	10.0485	74	0
1522829435.116725000	10.0485	1434	1
1522829435.116733000	10.0485	1434	1
1522829435.117742000	10.0495	74	0
1522829435.117759000	10.0496	1434	1
1522829435.117765000	10.0496	1434	1
1522829435.122539000	10.0543	74	0
1522829435.122571000	10.0544	1434	1
1522829435.122578000	10.0544	1434	1
1522829435.123757000	10.0555	74	0
1522829435.123789000	10.0556	1434	1
1522829435.123803000	10.0556	1434	1
1522829435.123808000	10.0556	1125	1
1522829435.128082000	10.0599	74	0
1522829435.128122000	10.0599	1434	1
1522829435.128129000	10.0599	1434	1
1522829435.133867000	10.0657	74	0
1522829435.133910000	10.0657	1434	1
1522829435.133919000	10.0657	1434	1
1522829435.134685000	10.0665	74	0
1522829435.134702000	10.0665	1434	1
1522829435.134709000	10.0665	1434	1
1522829435.139618000	10.0714	74	0
1522829435.139659000	10.0714	1434	1
1522829435.139668000	10.0715	1434	1
1522829435.144650000	10.0764	74	0
1522829435.144685000	10.0765	1434	1
1522829435.144692000	10.0765	1434	1
1522829435.144754000	10.0765	74	0
1522829435.144778000	10.0766	1434	1
1522829435.144783000	10.0766	1434	1
1522829435.147126000	10.0789	74	0
1522829435.147152000	10.0789	1434	1
1522829435.153522000	10.0853	74	0
1522829435.153565000	10.0854	1434	1
1522829435.153574000	10.0854	1434	1
1522829435.155860000	10.0877	74	0
1522829435.155881000	10.0877	1434	1
1522829435.155888000	10.0877	1434	1
1522829435.159661000	10.0915	74	0
1522829435.159685000	10.0915	1434	1
1522829435.159692000	10.0915	1434	1
1522829435.163292000	10.0951	74	0
1522829435.163327000	10.0951	1434	1
1522829435.163343000	10.0951	1434	1
1522829435.167905000	10.0997	74	0
1522829435.167952000	10.0997	1434	1
1522829435.167961000	10.0998	1434	1
1522829435.172075000	10.1039	74	0
1522829435.172136000	10.1039	1434	1
1522829435.172145000	10.1039	1434	1
1522829435.172150000	10.1039	1434	1
1522829435.173472000	10.1053	74	0
1522829435.173508000	10.1053	1434	1
1522829435.173515000	10.1053	1434	1
1522829435.179961000	10.1118	74	0
1522829435.180022000	10.1118	1434	1
1522829435.180032000	10.1118	1434	1
1522829435.185616000	10.1174	74	0
1522829435.185618000	10.1174	74	0
1522829435.185677000	10.1175	1434	1
1522829435.185687000	10.1175	1434	1
1522829435.185692000	10.1175	1434	1
1522829435.185697000	10.1175	1434	1
1522829435.190314000	10.1221	74	0
1522829435.190374000	10.1222	1434	1
1522829435.190384000	10.1222	1434	1
1522829435.192005000	10.1238	74	0
1522829435.192056000	10.1238	1434	1
1522829435.192063000	10.1239	1434	1
1522829435.192068000	10.1239	407	1
1522829435.199191000	10.131	74	0
1522829435.199194000	10.131	74	0
1522829435.199265000	10.1311	1434	1
1522829435.199276000	10.1311	1434	1
1522829435.199282000	10.1311	1434	1
1522829435.199287000	10.1311	1434	1
1522829435.204631000	10.1364	74	0
1522829435.204685000	10.1365	1434	1
1522829435.204708000	10.1365	1434	1
1522829435.212687000	10.1445	74	0
1522829435.212689000	10.1445	74	0
1522829435.212738000	10.1445	1434	1
1522829435.212747000	10.1445	1434	1
1522829435.212752000	10.1445	1434	1
1522829435.212756000	10.1445	1434	1
1522829435.217141000	10.1489	74	0
1522829435.217206000	10.149	1434	1
1522829435.217216000	10.149	1434	1
1522829435.217221000	10.149	1434	1
1522829435.218780000	10.1506	74	0
1522829435.218812000	10.1506	1434	1
1522829435.218820000	10.1506	1434	1
1522829435.226004000	10.1578	74	0
1522829435.226063000	10.1579	1434	1
1522829435.226074000	10.1579	1434	1
1522829435.230422000	10.1622	74	0
1522829435.230510000	10.1623	1434	1
1522829435.230527000	10.1623	1434	1
1522829435.230789000	10.1626	74	0
1522829435.230818000	10.1626	1434	1
1522829435.230830000	10.1626	1434	1
1522829435.235621000	10.1674	74	0
1522829435.235691000	10.1675	1434	1
1522829435.235703000	10.1675	1434	1
1522829435.238316000	10.1701	74	0
1522829435.238357000	10.1701	1434	1
1522829435.238366000	10.1702	1434	1
1522829435.247178000	10.179	74	0
1522829435.247239000	10.179	1434	1
1522829435.247247000	10.179	1434	1
1522829435.247252000	10.179	469	1
1522829435.247771000	10.1796	74	0
1522829435.247786000	10.1796	1434	1
1522829435.247791000	10.1796	1434	1
1522829435.252470000	10.1843	74	0
1522829435.252472000	10.1843	74	0
1522829435.252537000	10.1843	1434	1
1522829435.252547000	10.1843	1434	1
1522829435.252552000	10.1843	1434	1
1522829435.252557000	10.1843	1434	1
1522829435.258497000	10.1903	74	0
1522829435.258551000	10.1903	1434	1
1522829435.258561000	10.1904	1434	1
1522829435.261175000	10.193	74	0
1522829435.261193000	10.193	1434	1
1522829435.261199000	10.193	1434	1
1522829435.265107000	10.1969	74	0
1522829435.265130000	10.1969	1434	1
1522829435.265137000	10.1969	1434	1
1522829435.270373000	10.2022	74	0
1522829435.270394000	10.2022	1434	1
1522829435.270400000	10.2022	1434	1
1522829435.271197000	10.203	74	0
1522829435.271212000	10.203	1434	1
1522829435.271217000	10.203	1434	1
1522829435.278426000	10.2102	74	0
1522829435.278439000	10.2102	1434	1
1522829435.278444000	10.2102	1434	1
1522829435.278506000	10.2103	74	0
1522829435.278520000	10.2103	1434	1
1522829435.278525000	10.2103	1434	1
1522829435.283086000	10.2149	74	0
1522829435.283099000	10.2149	1434	1
1522829435.283104000	10.2149	1434	1
1522829435.288382000	10.2202	74	0
1522829435.288398000	10.2202	1434	1
1522829435.288403000	10.2202	1434	1
1522829435.290850000	10.2226	74	0
1522829435.290864000	10.2227	1434	1
1522829435.290870000	10.2227	1434	1
1522829435.294092000	10.2259	74	0
1522829435.294105000	10.2259	1434	1
1522829435.294111000	10.2259	1434	1
1522829435.297678000	10.2295	74	0
1522829435.297697000	10.2295	1434	1
1522829435.297704000	10.2295	1434	1
1522829435.300969000	10.2328	74	0
1522829435.300986000	10.2328	1434	1
1522829435.300992000	10.2328	1434	1
1522829435.306263000	10.2381	74	0
1522829435.306282000	10.2381	1434	1
1522829435.306289000	10.2381	1434	1
1522829435.307972000	10.2398	74	0
1522829435.307988000	10.2398	1434	1
1522829435.307994000	10.2398	1434	1
1522829435.308000000	10.2398	1349	1
1522829435.311894000	10.2437	74	0
1522829435.311914000	10.2437	1434	1
1522829435.311923000	10.2437	1434	1
1522829435.317524000	10.2493	74	0
1522829435.317558000	10.2493	1434	1
1522829435.317565000	10.2494	1434	1
1522829435.319643000	10.2514	74	0
1522829435.319662000	10.2515	1434	1
1522829435.319668000	10.2515	1434	1
1522829435.325050000	10.2568	74	0
1522829435.325100000	10.2569	1434	1
1522829435.325110000	10.2569	1434	1
1522829435.328687000	10.2605	74	0
1522829435.328713000	10.2605	1434	1
1522829435.328721000	10.2605	1434	1
1522829435.333918000	10.2657	74	0
1522829435.333941000	10.2657	1434	1
1522829435.333949000	10.2657	1434	1
1522829435.336143000	10.2679	74	0
1522829435.336171000	10.268	1434	1
1522829435.336178000	10.268	1434	1
1522829435.336183000	10.268	434	1
1522829435.339089000	10.2709	74	0
1522829435.339107000	10.2709	1434	1
1522829435.344421000	10.2762	74	0
1522829435.344441000	10.2762	1434	1
1522829435.344448000	10.2762	1434	1
1522829435.348420000	10.2802	74	0
1522829435.348439000	10.2802	1434	1
1522829435.348447000	10.2802	1434	1
1522829435.350240000	10.282	74	0
1522829435.350255000	10.282	1434	1
1522829435.350262000	10.2821	1434	1
1522829435.353540000	10.2853	74	0
1522829435.353555000	10.2853	1434	1
1522829435.353562000	10.2854	1434	1
1522829435.359008000	10.2908	74	0
1522829435.359025000	10.2908	1434	1
1522829435.359032000	10.2908	1434	1
1522829435.361697000	10.2935	74	0
1522829435.361717000	10.2935	1434	1
1522829435.361724000	10.2935	1434	1
1522829435.365190000	10.297	74	0
1522829435.365210000	10.297	1434	1
1522829435.365217000	10.297	1434	1
1522829435.368147000	10.2999	74	0
1522829435.368168000	10.3	1434	1
1522829435.368175000	10.3	1434	1
1522829435.373235000	10.305	74	0
1522829435.373252000	10.305	1434	1
1522829435.373259000	10.3051	1434	1
1522829435.377811000	10.3096	74	0
1522829435.377825000	10.3096	1434	1
1522829435.377831000	10.3096	1434	1
1522829435.379134000	10.3109	74	0
1522829435.379148000	10.3109	1434	1
1522829435.379154000	10.3109	1434	1
1522829435.382644000	10.3144	74	0
1522829435.382669000	10.3145	1434	1
1522829435.382676000	10.3145	1434	1
1522829435.382683000	10.3145	1114	1
1522829435.388708000	10.3205	74	0
1522829435.388728000	10.3205	1434	1
1522829435.388735000	10.3205	1434	1
1522829435.392097000	10.3239	74	0
1522829435.392115000	10.3239	1434	1
1522829435.392122000	10.3239	1434	1
1522829435.394938000	10.3267	74	0
1522829435.394952000	10.3267	1434	1
1522829435.394959000	10.3268	1434	1
1522829435.400799000	10.3326	74	0
1522829435.400817000	10.3326	1434	1
1522829435.400824000	10.3326	1434	1
1522829435.402918000	10.3347	74	0
1522829435.402934000	10.3347	1434	1
1522829435.402940000	10.3347	1434	1
1522829435.406726000	10.3385	74	0
1522829435.406740000	10.3385	1434	1
1522829435.406746000	10.3385	1434	1
1522829435.408339000	10.3401	74	0
1522829435.408363000	10.3402	1434	1
1522829435.408370000	10.3402	1434	1
1522829435.414436000	10.3462	74	0
1522829435.414455000	10.3462	1434	1
1522829435.414461000	10.3463	1434	1
1522829435.418976000	10.3508	74	0
1522829435.418994000	10.3508	1434	1
1522829435.419000000	10.3508	1434	1
1522829435.421511000	10.3533	74	0
1522829435.421528000	10.3533	1434	1
1522829435.421534000	10.3533	1434	1
1522829435.428834000	10.3606	74	0
1522829435.428848000	10.3606	1434	1
1522829435.428854000	10.3606	1434	1
1522829435.432069000	10.3639	74	0
1522829435.432093000	10.3639	1434	1
1522829435.432101000	10.3639	1434	1
1522829435.434774000	10.3666	74	0
1522829435.434797000	10.3666	1434	1
1522829435.434805000	10.3666	1434	1
1522829435.437555000	10.3693	74	0
1522829435.437577000	10.3694	1434	1
1522829435.440533000	10.3723	74	0
1522829435.440551000	10.3723	1434	1
1522829435.440558000	10.3723	1434	1
1522829435.440563000	10.3724	1434	1
1522829435.445813000	10.3776	74	0
1522829435.445834000	10.3776	1434	1
1522829435.445842000	10.3776	1434	1
1522829435.448618000	10.3804	74	0
1522829435.448633000	10.3804	1434	1
1522829435.448639000	10.3804	1434	1
1522829435.451970000	10.3838	74	0
1522829435.451990000	10.3838	1434	1
1522829435.452004000	10.3838	1434	1
1522829435.452011000	10.3838	1265	1
1522829435.457065000	10.3889	74	0
1522829435.457088000	10.3889	1434	1
1522829435.457096000	10.3889	1434	1
1522829435.462574000	10.3944	74	0
1522829435.462599000	10.3944	1434	1
1522829435.462606000	10.3944	1434	1
1522829435.463686000	10.3955	74	0
1522829435.463703000	10.3955	1434	1
1522829435.463710000	10.3955	1434	1
1522829435.466379000	10.3982	74	0
1522829435.466390000	10.3982	1434	1
1522829435.466394000	10.3982	1434	1
1522829435.472975000	10.4048	74	0
1522829435.473024000	10.4048	1434	1
1522829435.473034000	10.4048	1434	1
1522829435.475805000	10.4076	74	0
1522829435.475830000	10.4076	1434	1
1522829435.475838000	10.4076	1434	1
1522829435.475844000	10.4076	1434	1
1522829435.481203000	10.413	74	0
1522829435.481205000	10.413	74	0
1522829435.481236000	10.413	1434	1
1522829435.481244000	10.413	1434	1
1522829435.481249000	10.413	1434	1
1522829435.481254000	10.413	1434	1
1522829435.487867000	10.4197	74	0
1522829435.487886000	10.4197	1434	1
1522829435.487893000	10.4197	1434	1
1522829435.492861000	10.4247	74	0
1522829435.492881000	10.4247	1434	1
1522829435.492889000	10.4247	1434	1
1522829435.493239000	10.425	74	0
1522829435.493254000	10.425	1434	1
1522829435.493260000	10.4251	1434	1
1522829435.497847000	10.4296	74	0
1522829435.497865000	10.4297	1434	1
1522829435.497872000	10.4297	1434	1
1522829435.497878000	10.4297	373	1
1522829435.502001000	10.4338	74	0
1522829435.502018000	10.4338	1434	1
1522829435.502025000	10.4338	1434	1
1522829435.504106000	10.4359	74	0
1522829435.504125000	10.4359	1434	1
1522829435.504132000	10.4359	1434	1
1522829435.507541000	10.4393	74	0
1522829435.507561000	10.4394	1434	1
1522829435.507568000	10.4394	1434	1
1522829435.513151000	10.4449	74	0
1522829435.513170000	10.445	1434	1
1522829435.513177000	10.445	1434	1
1522829435.516608000	10.4484	74	0
1522829435.516622000	10.4484	1434	1
1522829435.516629000	10.4484	1434	1
1522829435.519531000	10.4513	74	0
1522829435.519546000	10.4513	1434	1
1522829435.519552000	10.4513	1434	1
1522829435.526335000	10.4581	74	0
1522829435.526354000	10.4581	1434	1
1522829435.526361000	10.4582	1434	1
1522829435.530908000	10.4627	74	0
1522829435.530930000	10.4627	1434	1
1522829435.530936000	10.4627	1434	1
1522829435.532205000	10.464	74	0
1522829435.532225000	10.464	1434	1
1522829435.532232000	10.464	1434	1
1522829435.533429000	10.4652	74	0
1522829435.533447000	10.4652	1434	1
1522829435.533454000	10.4652	1434	1
1522829435.540173000	10.472	74	0
1522829435.540187000	10.472	1434	1
1522829435.540193000	10.472	1434	1
1522829435.541329000	10.4731	74	0
1522829435.541344000	10.4731	1434	1
1522829435.541349000	10.4731	1434	1
1522829435.545537000	10.4773	74	0
1522829435.545562000	10.4774	1434	1
1522829435.545570000	10.4774	1434	1
1522829435.552531000	10.4843	74	0
1522829435.552555000	10.4843	1434	1
1522829435.552563000	10.4844	1434	1
1522829435.553823000	10.4856	74	0
1522829435.553845000	10.4856	1434	1
1522829435.553851000	10.4856	1434	1
1522829435.559928000	10.4917	74	0
1522829435.559958000	10.4917	1434	1
1522829435.559969000	10.4918	1434	1
1522829435.560030000	10.4918	74	0
1522829435.560042000	10.4918	1434	1
1522829435.560047000	10.4918	1434	1
1522829435.560052000	10.4918	1434	1
1522829435.565033000	10.4968	74	0
1522829435.565071000	10.4969	1434	1
1522829435.565081000	10.4969	1434	1
1522829435.570871000	10.5027	74	0
1522829435.570896000	10.5027	1434	1
1522829435.570904000	10.5027	1434	1
1522829435.572125000	10.5039	74	0
1522829435.572141000	10.5039	1434	1
1522829435.572148000	10.5039	1434	1
1522829435.576523000	10.5083	74	0
1522829435.576567000	10.5084	1434	1
1522829435.576575000	10.5084	1434	1
1522829435.580500000	10.5123	108	0
1522829435.580533000	10.5123	1434	1
1522829435.587102000	10.5189	74	0
1522829435.587104000	10.5189	74	0
1522829435.587106000	10.5189	108	0
1522829435.587140000	10.5189	1434	1
1522829435.587148000	10.5189	1434	1
1522829435.587154000	10.5189	1434	1
1522829435.587160000	10.519	1434	1
1522829435.589663000	10.5215	74	0
1522829435.589688000	10.5215	1434	1
1522829435.589696000	10.5215	1434	1
1522829435.594189000	10.526	74	0
1522829435.594215000	10.526	1434	1
1522829435.594223000	10.526	1434	1
1522829435.598413000	10.5302	74	0
1522829435.598440000	10.5302	1434	1
1522829435.598447000	10.5302	1434	1
1522829435.598453000	10.5302	1434	1
1522829435.600670000	10.5325	74	0
1522829435.600695000	10.5325	1434	1
1522829435.600703000	10.5325	1434	1
1522829435.604382000	10.5362	74	0
1522829435.604401000	10.5362	1434	1
1522829435.604409000	10.5362	1434	1
1522829435.607334000	10.5391	74	0
1522829435.607349000	10.5391	1434	1
1522829435.607356000	10.5391	1434	1
1522829435.612262000	10.5441	74	0
1522829435.612280000	10.5441	1434	1
1522829435.612288000	10.5441	1434	1
1522829435.616203000	10.548	74	0
1522829435.616220000	10.548	1434	1
1522829435.616227000	10.548	1434	1
1522829435.617982000	10.5498	74	0
1522829435.618000000	10.5498	1434	1
1522829435.618007000	10.5498	1434	1
1522829435.624187000	10.556	74	0
1522829435.624207000	10.556	1434	1
1522829435.624213000	10.556	1434	1
1522829435.628035000	10.5598	74	0
1522829435.628055000	10.5598	1434	1
1522829435.628061000	10.5599	1434	1
1522829435.629702000	10.5615	74	0
1522829435.629720000	10.5615	1434	1
1522829435.629727000	10.5615	1434	1
1522829435.634790000	10.5666	74	0
1522829435.634808000	10.5666	1434	1
1522829435.634815000	10.5666	1434	1
1522829435.638984000	10.5708	74	0
1522829435.639001000	10.5708	1434	1
1522829435.639007000	10.5708	1434	1
1522829435.639014000	10.5708	1434	1
1522829435.639019000	10.5708	741	1
1522829435.644261000	10.5761	74	0
1522829435.644285000	10.5761	1434	1
1522829435.644291000	10.5761	1434	1
1522829435.644301000	10.5761	1434	1
1522829435.644306000	10.5761	1434	1
1522829435.651614000	10.5834	74	0
1522829435.651653000	10.5834	1434	1
1522829435.651661000	10.5835	1434	1
1522829435.652895000	10.5847	74	0
1522829435.652914000	10.5847	1434	1
1522829435.652921000	10.5847	1434	1
1522829435.658168000	10.59	74	0
1522829435.658193000	10.59	1434	1
1522829435.658201000	10.59	1434	1
1522829435.660009000	10.5918	74	0
1522829435.660035000	10.5918	1434	1
1522829435.660043000	10.5918	1434	1
1522829435.666534000	10.5983	74	0
1522829435.666552000	10.5983	1434	1
1522829435.666558000	10.5983	1434	1
1522829435.669310000	10.6011	74	0
1522829435.669338000	10.6011	1434	1
1522829435.669345000	10.6011	1434	1
1522829435.672622000	10.6044	74	0
1522829435.672645000	10.6044	1434	1
1522829435.672652000	10.6044	1434	1
1522829435.675340000	10.6071	74	0
1522829435.675359000	10.6072	1434	1
1522829435.675367000	10.6072	1434	1
1522829435.677127000	10.6089	74	0
1522829435.677146000	10.6089	1434	1
1522829435.677153000	10.6089	1434	1
1522829435.682355000	10.6141	74	0
1522829435.682377000	10.6142	1434	1
1522829435.682386000	10.6142	1434	1
1522829435.688872000	10.6207	74	0
1522829435.688889000	10.6207	1434	1
1522829435.688896000	10.6207	1434	1
1522829435.694788000	10.6266	74	0
1522829435.694813000	10.6266	1434	1
1522829435.694821000	10.6266	1434	1
1522829435.695173000	10.627	74	0
1522829435.695204000	10.627	1434	1
1522829435.695211000	10.627	1434	1
1522829435.699880000	10.6317	74	0
1522829435.699898000	10.6317	1434	1
1522829435.699905000	10.6317	1434	1
1522829435.701120000	10.6329	74	0
1522829435.701136000	10.6329	1434	1
1522829435.701143000	10.6329	1434	1
1522829435.705299000	10.6371	74	0
1522829435.705315000	10.6371	1434	1
1522829435.705321000	10.6371	1434	1
1522829435.705328000	10.6371	940	1
1522829435.712037000	10.6438	74	0
1522829435.712056000	10.6438	1434	1
1522829435.712063000	10.6439	1434	1
1522829435.712068000	10.6439	1434	1
1522829435.716660000	10.6485	74	0
1522829435.716680000	10.6485	1434	1
1522829435.716686000	10.6485	1434	1
1522829435.717525000	10.6493	74	0
1522829435.717546000	10.6493	1434	1
1522829435.717553000	10.6493	1434	1
1522829435.723335000	10.6551	74	0
1522829435.723360000	10.6552	1434	1
1522829435.723368000	10.6552	1434	1
1522829435.724901000	10.6567	74	0
1522829435.724918000	10.6567	1434	1
1522829435.724927000	10.6567	1434	1
1522829435.729295000	10.6611	74	0
1522829435.729312000	10.6611	1434	1
1522829435.729320000	10.6611	1434	1
1522829435.735061000	10.6669	74	0
1522829435.735075000	10.6669	1434	1
1522829435.735081000	10.6669	1434	1
1522829435.737890000	10.6697	74	0
1522829435.737904000	10.6697	1434	1
1522829435.737910000	10.6697	1434	1
1522829435.740759000	10.6725	74	0
1522829435.740779000	10.6726	1434	1
1522829435.740786000	10.6726	1434	1
1522829435.745738000	10.6775	74	0
1522829435.745756000	10.6775	1434	1
1522829435.746534000	10.6783	74	0
1522829435.746551000	10.6783	1434	1
1522829435.746558000	10.6783	1434	1
1522829435.750436000	10.6822	74	0
1522829435.750451000	10.6822	1434	1
1522829435.750458000	10.6822	1434	1
1522829435.756145000	10.6879	74	0
1522829435.756163000	10.688	1434	1
1522829435.756170000	10.688	1434	1
1522829435.756979000	10.6888	74	0
1522829435.756995000	10.6888	1434	1
1522829435.757002000	10.6888	1434	1
1522829435.761299000	10.6931	74	0
1522829435.761314000	10.6931	1434	1
1522829435.761320000	10.6931	1434	1
1522829435.761326000	10.6931	1434	1
1522829435.768330000	10.7001	74	0
1522829435.768362000	10.7002	1434	1
1522829435.768371000	10.7002	1434	1
1522829435.771515000	10.7033	74	0
1522829435.771539000	10.7033	1434	1
1522829435.771552000	10.7033	1434	1
1522829435.779207000	10.711	74	0
1522829435.779219000	10.711	1434	1
1522829435.779224000	10.711	1434	1
1522829435.779613000	10.7114	74	0
1522829435.779626000	10.7114	1434	1
1522829435.779631000	10.7114	1434	1
1522829435.784345000	10.7161	74	0
1522829435.784347000	10.7161	74	0
1522829435.784384000	10.7162	1434	1
1522829435.784394000	10.7162	1434	1
1522829435.784399000	10.7162	1434	1
1522829435.784405000	10.7162	1434	1
1522829435.792418000	10.7242	74	0
1522829435.792454000	10.7242	1434	1
1522829435.792463000	10.7243	1434	1
1522829435.792469000	10.7243	1434	1
1522829435.802961000	10.7348	74	0
1522829435.802998000	10.7348	1434	1
1522829435.803008000	10.7348	1434	1
1522829435.805050000	10.7368	74	0
1522829435.805052000	10.7368	74	0
1522829435.805078000	10.7369	1434	1
1522829435.805086000	10.7369	1434	1
1522829435.805093000	10.7369	1434	1
1522829435.805099000	10.7369	1434	1
1522829435.810384000	10.7422	74	0
1522829435.810404000	10.7422	1434	1
1522829435.810411000	10.7422	1434	1
1522829435.812688000	10.7445	74	0
1522829435.812717000	10.7445	1434	1
1522829435.812725000	10.7445	1434	1
1522829435.812731000	10.7445	1434	1
1522829435.816870000	10.7487	74	0
1522829435.816891000	10.7487	1434	1
1522829435.816897000	10.7487	1434	1
1522829435.819785000	10.7516	74	0
1522829435.819803000	10.7516	1434	1
1522829435.819809000	10.7516	1434	1
1522829435.822221000	10.754	74	0
1522829435.822238000	10.754	1434	1
1522829435.822245000	10.754	1434	1
1522829435.827294000	10.7591	74	0
1522829435.827311000	10.7591	1434	1
1522829435.827317000	10.7591	1434	1
1522829435.830940000	10.7627	74	0
1522829435.830953000	10.7627	1434	1
1522829435.830957000	10.7627	1434	1
1522829435.837196000	10.769	74	0
1522829435.837242000	10.769	1434	1
1522829435.837251000	10.769	1434	1
1522829435.839313000	10.7711	74	0
1522829435.839341000	10.7711	1434	1
1522829435.839346000	10.7711	1434	1
1522829435.844291000	10.7761	74	0
1522829435.844342000	10.7761	1434	1
1522829435.844351000	10.7761	1434	1
1522829435.845084000	10.7769	74	0
1522829435.845101000	10.7769	1434	1
1522829435.845107000	10.7769	1434	1
1522829435.849784000	10.7816	74	0
1522829435.849820000	10.7816	1434	1
1522829435.849826000	10.7816	1434	1
1522829435.854414000	10.7862	74	0
1522829435.854441000	10.7862	1434	1
1522829435.854449000	10.7862	1434	1
1522829435.862640000	10.7944	74	0
1522829435.862687000	10.7945	1434	1
1522829435.862696000	10.7945	1434	1
1522829435.864050000	10.7958	74	0
1522829435.864075000	10.7959	1434	1
1522829435.864080000	10.7959	1434	1
1522829435.867636000	10.7994	74	0
1522829435.867680000	10.7995	1434	1
1522829435.867688000	10.7995	1434	1
1522829435.870237000	10.802	74	0
1522829435.870256000	10.802	1434	1
1522829435.870262000	10.8021	1434	1
1522829435.872350000	10.8041	74	0
1522829435.872372000	10.8042	1434	1
1522829435.872378000	10.8042	1434	1
1522829435.872382000	10.8042	974	1
1522829435.876135000	10.8079	74	0
1522829435.876165000	10.808	1434	1
1522829435.876172000	10.808	1434	1
1522829435.882810000	10.8146	74	0
1522829435.882854000	10.8146	1434	1
1522829435.882862000	10.8147	1434	1
1522829435.886029000	10.8178	74	0
1522829435.886054000	10.8178	1434	1
1522829435.886061000	10.8179	1434	1
1522829435.888609000	10.8204	74	0
1522829435.888638000	10.8204	1434	1
1522829435.888644000	10.8204	1434	1
1522829435.893244000	10.825	74	0
1522829435.893285000	10.8251	1434	1
1522829435.893293000	10.8251	1434	1
1522829435.899042000	10.8308	74	0
1522829435.899045000	10.8308	74	0
1522829435.899092000	10.8309	1434	1
1522829435.899101000	10.8309	1434	1
1522829435.899105000	10.8309	1434	1
1522829435.899110000	10.8309	1434	1
1522829435.904622000	10.8364	74	0
1522829435.904667000	10.8365	1434	1
1522829435.904675000	10.8365	1434	1
1522829435.907981000	10.8398	74	0
1522829435.908015000	10.8398	1434	1
1522829435.908022000	10.8398	1434	1
1522829435.910462000	10.8423	74	0
1522829435.910499000	10.8423	1434	1
1522829435.910505000	10.8423	1434	1
1522829435.913827000	10.8456	74	0
1522829435.913859000	10.8456	1434	1
1522829435.913866000	10.8457	1434	1
1522829435.918590000	10.8504	74	0
1522829435.918625000	10.8504	1434	1
1522829435.918638000	10.8504	1434	1
1522829435.921186000	10.853	74	0
1522829435.921210000	10.853	1434	1
1522829435.921216000	10.853	1434	1
1522829435.923678000	10.8555	74	0
1522829435.923694000	10.8555	1434	1
1522829435.923700000	10.8555	1434	1
1522829435.931599000	10.8634	74	0
1522829435.931646000	10.8634	1434	1
1522829435.931663000	10.8635	1434	1
1522829435.932842000	10.8646	74	0
1522829435.932878000	10.8647	1434	1
1522829435.932884000	10.8647	1434	1
1522829435.938027000	10.8698	74	0
1522829435.938030000	10.8698	74	0
1522829435.938108000	10.8699	1434	1
1522829435.938119000	10.8699	1434	1
1522829435.938124000	10.8699	1434	1
1522829435.938129000	10.8699	1434	1
1522829435.943095000	10.8749	74	0
1522829435.943156000	10.8749	1434	1
1522829435.943167000	10.875	1434	1
1522829435.943172000	10.875	955	1
1522829435.943513000	10.8753	74	0
1522829435.943526000	10.8753	1434	1
1522829435.943532000	10.8753	1434	1
1522829435.949274000	10.8811	74	0
1522829435.949328000	10.8811	1434	1
1522829435.949339000	10.8811	1434	1
1522829435.953834000	10.8856	74	0
1522829435.953898000	10.8857	1434	1
1522829435.953911000	10.8857	1434	1
1522829435.959128000	10.8909	74	0
1522829435.959203000	10.891	1434	1
1522829435.959213000	10.891	1434	1
1522829435.964758000	10.8965	74	0
1522829435.964761000	10.8966	74	0
1522829435.964832000	10.8966	1434	1
1522829435.964842000	10.8966	1434	1
1522829435.964847000	10.8966	1434	1
1522829435.964851000	10.8966	1434	1
1522829435.971563000	10.9034	74	0
1522829435.971567000	10.9034	74	0
1522829435.971645000	10.9034	1434	1
1522829435.971658000	10.9034	1434	1
1522829435.971663000	10.9035	1434	1
1522829435.971669000	10.9035	1434	1
1522829435.976729000	10.9085	74	0
1522829435.976782000	10.9086	1434	1
1522829435.976791000	10.9086	1434	1
1522829435.976796000	10.9086	1434	1
1522829435.981804000	10.9136	74	0
1522829435.981862000	10.9137	1434	1
1522829435.981871000	10.9137	1434	1
1522829435.988636000	10.9204	74	0
1522829435.988638000	10.9204	74	0
1522829435.988689000	10.9205	1434	1
1522829435.988696000	10.9205	1434	1
1522829435.988701000	10.9205	1434	1
1522829435.988705000	10.9205	1434	1
1522829435.993180000	10.925	74	0
1522829435.993199000	10.925	1434	1
1522829435.993205000	10.925	1434	1
1522829435.993209000	10.925	227	1
1522829435.993271000	10.9251	74	0
1522829435.993284000	10.9251	1434	1
1522829435.993289000	10.9251	1434	1
1522829435.999299000	10.9311	74	0
1522829435.999310000	10.9311	1434	1
1522829435.999314000	10.9311	1434	1
1522829436.004731000	10.9365	74	0
1522829436.004751000	10.9365	1434	1
1522829436.004757000	10.9365	1434	1
1522829436.007721000	10.9395	74	0
1522829436.007736000	10.9395	1434	1
1522829436.007740000	10.9395	1434	1
1522829436.012449000	10.9442	74	0
1522829436.012461000	10.9443	1434	1
1522829436.012465000	10.9443	1434	1
1522829436.014113000	10.9459	74	0
1522829436.014124000	10.9459	1434	1
1522829436.014129000	10.9459	1434	1
1522829436.019198000	10.951	74	0
1522829436.019213000	10.951	1434	1
1522829436.019219000	10.951	1434	1
1522829436.019280000	10.9511	74	0
1522829436.019291000	10.9511	1434	1
1522829436.019295000	10.9511	1434	1
1522829436.024214000	10.956	74	0
1522829436.024223000	10.956	1434	1
1522829436.024227000	10.956	1434	1
1522829436.029422000	10.9612	74	0
1522829436.029436000	10.9612	1434	1
1522829436.029441000	10.9612	1434	1
1522829436.029446000	10.9612	1434	1
1522829436.034863000	10.9667	74	0
1522829436.034875000	10.9667	1434	1
1522829436.034880000	10.9667	1434	1
1522829436.041337000	10.9731	74	0
1522829436.041357000	10.9731	1434	1
1522829436.041364000	10.9732	1434	1
1522829436.041687000	10.9735	74	0
1522829436.041703000	10.9735	1434	1
1522829436.041710000	10.9735	1434	1
1522829436.046914000	10.9787	74	0
1522829436.046929000	10.9787	1434	1
1522829436.046936000	10.9787	1434	1
1522829436.048157000	10.9799	74	0
1522829436.048175000	10.98	1434	1
1522829436.048182000	10.98	1434	1
1522829436.052242000	10.984	74	0
1522829436.052261000	10.9841	1434	1
1522829436.052267000	10.9841	1434	1
1522829436.058712000	10.9905	74	0
1522829436.058714000	10.9905	74	0
1522829436.058736000	10.9905	1434	1
1522829436.058743000	10.9905	1434	1
1522829436.058748000	10.9905	1434	1
1522829436.058754000	10.9905	1434	1
1522829436.065264000	10.9971	74	0
1522829436.065282000	10.9971	1434	1
1522829436.065289000	10.9971	1434	1
1522829436.069778000	11.0016	74	0
1522829436.069794000	11.0016	1434	1
1522829436.069801000	11.0016	1434	1
1522829436.072065000	11.0039	74	0
1522829436.072080000	11.0039	1434	1
1522829436.072086000	11.0039	1434	1
1522829436.072091000	11.0039	1434	1
1522829436.076499000	11.0083	74	0
1522829436.076518000	11.0083	1434	1
1522829436.076525000	11.0083	1434	1
1522829436.083206000	11.015	74	0
1522829436.083239000	11.015	1434	1
1522829436.083247000	11.015	1434	1
1522829436.083252000	11.015	1434	1
1522829436.083258000	11.015	1434	1
1522829436.086925000	11.0187	74	0
1522829436.086942000	11.0187	1434	1
1522829436.086949000	11.0187	1434	1
1522829436.093414000	11.0252	74	0
1522829436.093435000	11.0252	1434	1
1522829436.093443000	11.0252	1434	1
1522829436.098932000	11.0307	74	0
1522829436.098935000	11.0307	74	0
1522829436.098990000	11.0308	1434	1
1522829436.099009000	11.0308	1434	1
1522829436.099014000	11.0308	1434	1
1522829436.099020000	11.0308	1434	1
1522829436.105504000	11.0373	74	0
1522829436.105529000	11.0373	1434	1
1522829436.105824000	11.0376	74	0
1522829436.105838000	11.0376	1434	1
1522829436.105843000	11.0376	1434	1
1522829436.112161000	11.044	74	0
1522829436.112189000	11.044	1434	1
1522829436.112195000	11.044	1434	1
1522829436.114375000	11.0462	74	0
1522829436.114399000	11.0462	1434	1
1522829436.114407000	11.0462	1434	1
1522829436.116417000	11.0482	74	0
1522829436.116436000	11.0482	1434	1
1522829436.116444000	11.0482	1434	1
1522829436.119852000	11.0516	74	0
1522829436.119870000	11.0517	1434	1
1522829436.119878000	11.0517	1434	1
1522829436.123317000	11.0551	74	0
1522829436.123345000	11.0551	1434	1
1522829436.123353000	11.0551	1434	1
1522829436.129292000	11.0611	74	0
1522829436.129320000	11.0611	1434	1
1522829436.129328000	11.0611	1434	1
1522829436.133751000	11.0655	74	0
1522829436.133770000	11.0656	1434	1
1522829436.133778000	11.0656	1434	1
1522829436.133784000	11.0656	1434	1
1522829436.133790000	11.0656	1434	1
1522829436.135803000	11.0676	74	0
1522829436.135824000	11.0676	1434	1
1522829436.135831000	11.0676	1434	1
1522829436.141325000	11.0731	74	0
1522829436.141342000	11.0731	1434	1
1522829436.141349000	11.0731	1434	1
1522829436.143655000	11.0754	74	0
1522829436.143670000	11.0755	1434	1
1522829436.143677000	11.0755	1434	1
1522829436.147245000	11.079	74	0
1522829436.147265000	11.0791	1434	1
1522829436.147271000	11.0791	1434	1
1522829436.155028000	11.0868	74	0
1522829436.155048000	11.0868	1434	1
1522829436.155055000	11.0868	1434	1
1522829436.156187000	11.088	74	0
1522829436.156207000	11.088	1434	1
1522829436.156214000	11.088	1434	1
1522829436.161780000	11.0936	74	0
1522829436.161796000	11.0936	1434	1
1522829436.161803000	11.0936	1434	1
1522829436.161808000	11.0936	1434	1
1522829436.166261000	11.0981	74	0
1522829436.166277000	11.0981	1434	1
1522829436.166284000	11.0981	1434	1
1522829436.167947000	11.0997	74	0
1522829436.167963000	11.0998	1434	1
1522829436.167970000	11.0998	1434	1
1522829436.171727000	11.1035	74	0
1522829436.171749000	11.1035	1434	1
1522829436.171756000	11.1035	1434	1
1522829436.173584000	11.1054	74	0
1522829436.173603000	11.1054	1434	1
1522829436.173610000	11.1054	1434	1
1522829436.178744000	11.1105	74	0
1522829436.178764000	11.1106	1434	1
1522829436.178772000	11.1106	1434	1
1522829436.178778000	11.1106	668	1
1522829436.186123000	11.1179	74	0
1522829436.186163000	11.118	1434	1
1522829436.186171000	11.118	1434	1
1522829436.186175000	11.118	1434	1
1522829436.194063000	11.1259	74	0
1522829436.194064000	11.1259	74	0
1522829436.194095000	11.1259	1434	1
1522829436.194102000	11.1259	1434	1
1522829436.194108000	11.1259	1434	1
1522829436.194115000	11.1259	1434	1
1522829436.198368000	11.1302	74	0
1522829436.198396000	11.1302	1434	1
1522829436.198403000	11.1302	1434	1
1522829436.199325000	11.1311	74	0
1522829436.199345000	11.1311	1434	1
1522829436.199351000	11.1311	1434	1
1522829436.205022000	11.1368	74	0
1522829436.205048000	11.1368	1434	1
1522829436.205057000	11.1368	1434	1
1522829436.205063000	11.1369	1434	1
1522829436.212115000	11.1439	74	0
1522829436.212135000	11.1439	1434	1
1522829436.212143000	11.1439	1434	1
1522829436.213012000	11.1448	74	0
1522829436.213025000	11.1448	1434	1
1522829436.213030000	11.1448	1434	1
1522829436.217644000	11.1494	74	0
1522829436.217667000	11.1495	1434	1
1522829436.217674000	11.1495	1434	1
1522829436.218444000	11.1502	74	0
1522829436.218471000	11.1503	1434	1
1522829436.218479000	11.1503	1434	1
1522829436.224171000	11.156	74	0
1522829436.224187000	11.156	1434	1
1522829436.224194000	11.156	1434	1
1522829436.232568000	11.1644	74	0
1522829436.232569000	11.1644	74	0
1522829436.232588000	11.1644	1434	1
1522829436.232595000	11.1644	1434	1
1522829436.232602000	11.1644	1434	1
1522829436.232609000	11.1644	1434	1
1522829436.236229000	11.168	74	0
1522829436.236247000	11.168	1434	1
1522829436.236254000	11.168	1434	1
1522829436.236909000	11.1687	74	0
1522829436.236923000	11.1687	1434	1
1522829436.236929000	11.1687	1434	1
1522829436.242919000	11.1747	74	0
1522829436.242939000	11.1747	1434	1
1522829436.242945000	11.1747	1434	1
1522829436.248481000	11.1803	74	0
1522829436.248510000	11.1803	1434	1
1522829436.248514000	11.1803	1434	1
1522829436.248519000	11.1803	868	1
1522829436.248579000	11.1804	74	0
1522829436.248591000	11.1804	1434	1
1522829436.248596000	11.1804	1434	1
1522829436.255735000	11.1875	74	0
1522829436.255754000	11.1875	1434	1
1522829436.255762000	11.1876	1434	1
1522829436.261870000	11.1937	74	0
1522829436.261885000	11.1937	1434	1
1522829436.261891000	11.1937	1434	1
1522829436.263509000	11.1953	74	0
1522829436.263524000	11.1953	1434	1
1522829436.263530000	11.1953	1434	1
1522829436.267429000	11.1992	74	0
1522829436.267450000	11.1992	1434	1
1522829436.267456000	11.1992	1434	1
1522829436.270588000	11.2024	74	0
1522829436.270612000	11.2024	1434	1
1522829436.270619000	11.2024	1434	1
1522829436.273882000	11.2057	74	0
1522829436.273901000	11.2057	1434	1
1522829436.273912000	11.2057	1434	1
1522829436.275946000	11.2077	74	0
1522829436.275961000	11.2078	1434	1
1522829436.275968000	11.2078	1434	1
1522829436.278766000	11.2106	74	0
1522829436.278780000	11.2106	1434	1
1522829436.278786000	11.2106	1434	1
1522829436.282263000	11.2141	74	0
1522829436.282279000	11.2141	1434	1
1522829436.282286000	11.2141	1434	1
1522829436.289168000	11.221	74	0
1522829436.289184000	11.221	1434	1
1522829436.289191000	11.221	1434	1
1522829436.292909000	11.2247	74	0
1522829436.292930000	11.2247	1434	1
1522829436.292936000	11.2247	1434	1
1522829436.292943000	11.2247	1434	1
1522829436.292949000	11.2247	1228	1
1522829436.295287000	11.2271	74	0
1522829436.295306000	11.2271	1434	1
1522829436.295311000	11.2271	1434	1
1522829436.301765000	11.2336	74	0
1522829436.301785000	11.2336	1434	1
1522829436.301791000	11.2336	1434	1
1522829436.305369000	11.2372	74	0
1522829436.305381000	11.2372	1434	1
1522829436.305385000	11.2372	1434	1
1522829436.308335000	11.2401	74	0
1522829436.308345000	11.2401	1434	1
1522829436.308349000	11.2401	1434	1
1522829436.311719000	11.2435	74	0
1522829436.311737000	11.2435	1434	1
1522829436.311742000	11.2435	1434	1
1522829436.317707000	11.2495	74	0
1522829436.317709000	11.2495	74	0
1522829436.317754000	11.2495	1434	1
1522829436.317761000	11.2496	1434	1
1522829436.317766000	11.2496	1434	1
1522829436.317770000	11.2496	1434	1
1522829436.325895000	11.2577	74	0
1522829436.325908000	11.2577	1434	1
1522829436.325913000	11.2577	1434	1
1522829436.332562000	11.2644	74	0
1522829436.332564000	11.2644	74	0
1522829436.332592000	11.2644	1434	1
1522829436.332599000	11.2644	1434	1
1522829436.332603000	11.2644	1434	1
1522829436.332607000	11.2644	1434	1
1522829436.333261000	11.2651	74	0
1522829436.333279000	11.2651	1434	1
1522829436.333285000	11.2651	1434	1
1522829436.336495000	11.2683	74	0
1522829436.336511000	11.2683	1434	1
1522829436.336516000	11.2683	1434	1
1522829436.338539000	11.2703	74	0
1522829436.338557000	11.2703	1434	1
1522829436.338562000	11.2704	1434	1
1522829436.344385000	11.2762	74	0
1522829436.344399000	11.2762	1434	1
1522829436.344408000	11.2762	1434	1
1522829436.350921000	11.2827	74	0
1522829436.350945000	11.2827	1434	1
1522829436.350954000	11.2827	1434	1
1522829436.351593000	11.2834	74	0
1522829436.351610000	11.2834	1434	1
1522829436.351620000	11.2834	1434	1
1522829436.357200000	11.289	74	0
1522829436.357202000	11.289	74	0
1522829436.357225000	11.289	1434	1
1522829436.357232000	11.289	1434	1
1522829436.357238000	11.289	1434	1
1522829436.357243000	11.289	1434	1
1522829436.362513000	11.2943	74	0
1522829436.362535000	11.2943	1434	1
1522829436.362543000	11.2943	1434	1
1522829436.362548000	11.2943	328	1
1522829436.368665000	11.3005	74	0
1522829436.368666000	11.3005	74	0
1522829436.368689000	11.3005	1434	1
1522829436.368696000	11.3005	1434	1
1522829436.368701000	11.3005	1434	1
1522829436.368707000	11.3005	1434	1
1522829436.375667000	11.3075	74	0
1522829436.375670000	11.3075	74	0
1522829436.375691000	11.3075	1434	1
1522829436.375697000	11.3075	1434	1
1522829436.375703000	11.3075	1434	1
1522829436.375708000	11.3075	1434	1
1522829436.383073000	11.3149	74	0
1522829436.383094000	11.3149	1434	1
1522829436.383101000	11.3149	1434	1
1522829436.383108000	11.3149	1434	1
1522829436.390546000	11.3223	74	0
1522829436.390548000	11.3223	74	0
1522829436.390571000	11.3224	1434	1
1522829436.390579000	11.3224	1434	1
1522829436.390585000	11.3224	1434	1
1522829436.390591000	11.3224	1434	1
1522829436.395827000	11.3276	74	0
1522829436.395845000	11.3276	1434	1
1522829436.395852000	11.3276	1434	1
1522829436.402444000	11.3342	74	0
1522829436.402446000	11.3342	74	0
1522829436.402479000	11.3343	1434	1
1522829436.402487000	11.3343	1434	1
1522829436.402493000	11.3343	1434	1
1522829436.402498000	11.3343	1434	1
1522829436.403697000	11.3355	74	0
1522829436.403712000	11.3355	1434	1
1522829436.403718000	11.3355	1434	1
1522829436.407754000	11.3395	74	0
1522829436.407775000	11.3396	1434	1
1522829436.407782000	11.3396	1434	1
1522829436.417768000	11.3496	74	0
1522829436.417770000	11.3496	74	0
1522829436.417799000	11.3496	1434	1
1522829436.417807000	11.3496	1434	1
1522829436.417813000	11.3496	1434	1
1522829436.417819000	11.3496	1434	1
1522829436.423978000	11.3558	74	0
1522829436.423996000	11.3558	1434	1
1522829436.424004000	11.3558	1434	1
1522829436.424353000	11.3561	74	0
1522829436.424368000	11.3562	1434	1
1522829436.424374000	11.3562	1434	1
1522829436.430341000	11.3621	74	0
1522829436.430343000	11.3621	74	0
1522829436.430370000	11.3622	1434	1
1522829436.430377000	11.3622	1434	1
1522829436.430383000	11.3622	1434	1
1522829436.430393000	11.3622	1434	1
1522829436.436880000	11.3687	74	0
1522829436.436903000	11.3687	1434	1
1522829436.436910000	11.3687	1434	1
1522829436.438083000	11.3699	74	0
1522829436.438102000	11.3699	1434	1
1522829436.438109000	11.3699	1434	1
1522829436.442181000	11.374	74	0
1522829436.442200000	11.374	1434	1
1522829436.442207000	11.374	1434	1
1522829436.448571000	11.3804	74	0
1522829436.448590000	11.3804	1434	1
1522829436.448597000	11.3804	1434	1
1522829436.448602000	11.3804	1434	1
1522829436.454151000	11.3859	74	0
1522829436.454165000	11.386	1434	1
1522829436.454172000	11.386	1434	1
1522829436.454944000	11.3867	74	0
1522829436.454958000	11.3867	1434	1
1522829436.454963000	11.3868	1434	1
1522829436.460200000	11.392	74	0
1522829436.460219000	11.392	1434	1
1522829436.460226000	11.392	1434	1
1522829436.461051000	11.3928	74	0
1522829436.461070000	11.3929	1434	1
1522829436.461078000	11.3929	1434	1
1522829436.466671000	11.3985	74	0
1522829436.466690000	11.3985	1434	1
1522829436.466697000	11.3985	1434	1
1522829436.474049000	11.4058	74	0
1522829436.474051000	11.4058	74	0
1522829436.474071000	11.4059	1434	1
1522829436.474078000	11.4059	1434	1
1522829436.474083000	11.4059	1434	1
1522829436.474089000	11.4059	1434	1
1522829436.479910000	11.4117	74	0
1522829436.479932000	11.4117	1434	1
1522829436.479939000	11.4117	1434	1
1522829436.479945000	11.4117	1434	1
1522829436.479951000	11.4117	1434	1
1522829436.484338000	11.4161	74	0
1522829436.484359000	11.4162	1434	1
1522829436.484366000	11.4162	1434	1
1522829436.489204000	11.421	74	0
1522829436.489221000	11.421	1434	1
1522829436.489229000	11.421	1434	1
1522829436.489625000	11.4214	74	0
1522829436.489643000	11.4214	1434	1
1522829436.489650000	11.4214	1434	1
1522829436.495150000	11.4269	74	0
1522829436.495167000	11.427	1434	1
1522829436.495174000	11.427	1434	1
1522829436.500347000	11.4321	74	0
1522829436.500349000	11.4321	74	0
1522829436.500371000	11.4322	1434	1
1522829436.500377000	11.4322	1434	1
1522829436.500384000	11.4322	1434	1
1522829436.500389000	11.4322	1434	1
1522829436.507882000	11.4397	74	0
1522829436.507903000	11.4397	1434	1
1522829436.507910000	11.4397	1434	1
1522829436.509163000	11.441	74	0
1522829436.509181000	11.441	1434	1
1522829436.509188000	11.441	1434	1
1522829436.514966000	11.4468	74	0
1522829436.514969000	11.4468	74	0
1522829436.514996000	11.4468	1434	1
1522829436.515004000	11.4468	1434	1
1522829436.515011000	11.4468	1434	1
1522829436.515016000	11.4468	1434	1
1522829436.520446000	11.4522	74	0
1522829436.520462000	11.4523	1434	1
1522829436.520473000	11.4523	1434	1
1522829436.526352000	11.4581	74	0
1522829436.526381000	11.4582	1434	1
1522829436.526387000	11.4582	1434	1
1522829436.526391000	11.4582	1434	1
1522829436.531198000	11.463	74	0
1522829436.531238000	11.463	1434	1
1522829436.531247000	11.463	1434	1
1522829436.531253000	11.463	694	1
1522829436.533052000	11.4648	74	0
1522829436.533071000	11.4649	1434	1
1522829436.533078000	11.4649	1434	1
1522829436.536514000	11.4683	74	0
1522829436.536537000	11.4683	1434	1
1522829436.536545000	11.4683	1434	1
1522829436.542811000	11.4746	74	0
1522829436.542835000	11.4746	1434	1
1522829436.542841000	11.4746	1434	1
1522829436.542846000	11.4746	1434	1
1522829436.545323000	11.4771	74	0
1522829436.545347000	11.4771	1434	1
1522829436.545355000	11.4771	1434	1
1522829436.547315000	11.4791	108	0
1522829436.547343000	11.4791	1434	1
1522829436.552335000	11.4841	74	0
1522829436.552337000	11.4841	108	0
1522829436.552366000	11.4842	1434	1
1522829436.552375000	11.4842	1434	1
1522829436.557209000	11.489	74	0
1522829436.557235000	11.489	1434	1
1522829436.557243000	11.489	1434	1
1522829436.561231000	11.493	74	0
1522829436.561257000	11.493	1434	1
1522829436.561264000	11.4931	1434	1
1522829436.562369000	11.4942	74	0
1522829436.562388000	11.4942	1434	1
1522829436.562395000	11.4942	1434	1
1522829436.567007000	11.4988	74	0
1522829436.567024000	11.4988	1434	1
1522829436.567031000	11.4988	1434	1
1522829436.571421000	11.5032	74	0
1522829436.571437000	11.5032	1434	1
1522829436.571443000	11.5032	1434	1
1522829436.571449000	11.5032	1434	1
1522829436.577283000	11.5091	74	0
1522829436.577308000	11.5091	1434	1
1522829436.577315000	11.5091	1434	1
1522829436.578250000	11.51	74	0
1522829436.578268000	11.5101	1434	1
1522829436.578275000	11.5101	1434	1
1522829436.584684000	11.5165	74	0
1522829436.584700000	11.5165	1434	1
1522829436.584706000	11.5165	1434	1
1522829436.590392000	11.5222	74	0
1522829436.590394000	11.5222	74	0
1522829436.590415000	11.5222	1434	1
1522829436.590422000	11.5222	1434	1
1522829436.590428000	11.5222	1434	1
1522829436.590434000	11.5222	1434	1
1522829436.590439000	11.5222	1434	1
1522829436.596841000	11.5286	74	0
1522829436.596862000	11.5287	1434	1
1522829436.596869000	11.5287	1434	1
1522829436.596876000	11.5287	831	1
1522829436.603647000	11.5354	74	0
1522829436.603669000	11.5355	1434	1
1522829436.603677000	11.5355	1434	1
1522829436.609617000	11.5414	74	0
1522829436.609619000	11.5414	74	0
1522829436.609639000	11.5414	1434	1
1522829436.609646000	11.5414	1434	1
1522829436.609651000	11.5414	1434	1
1522829436.609657000	11.5414	1434	1
1522829436.614588000	11.5464	74	0
1522829436.614602000	11.5464	1434	1
1522829436.614607000	11.5464	1434	1
1522829436.615954000	11.5477	74	0
1522829436.615979000	11.5478	1434	1
1522829436.615986000	11.5478	1434	1
1522829436.619752000	11.5515	74	0
1522829436.619774000	11.5516	1434	1
1522829436.619781000	11.5516	1434	1
1522829436.620994000	11.5528	74	0
1522829436.621016000	11.5528	1434	1
1522829436.621022000	11.5528	1434	1
1522829436.624783000	11.5566	74	0
1522829436.624809000	11.5566	1434	1
1522829436.624815000	11.5566	1434	1
1522829436.630466000	11.5623	74	0
1522829436.630480000	11.5623	1434	1
1522829436.630486000	11.5623	1434	1
1522829436.632393000	11.5642	74	0
1522829436.632421000	11.5642	1434	1
1522829436.632428000	11.5642	1434	1
1522829436.636363000	11.5682	74	0
1522829436.636389000	11.5682	1434	1
1522829436.636397000	11.5682	1434	1
1522829436.641591000	11.5734	74	0
1522829436.641609000	11.5734	1434	1
1522829436.641616000	11.5734	1434	1
1522829436.641622000	11.5734	1434	1
1522829436.647771000	11.5796	74	0
1522829436.647817000	11.5796	1434	1
1522829436.647827000	11.5796	1434	1
1522829436.647833000	11.5796	1270	1
1522829436.653963000	11.5858	74	0
1522829436.653982000	11.5858	1434	1
1522829436.653989000	11.5858	1434	1
1522829436.662709000	11.5945	74	0
1522829436.662712000	11.5945	74	0
1522829436.662739000	11.5945	1434	1
1522829436.662747000	11.5945	1434	1
1522829436.662753000	11.5945	1434	1
1522829436.662760000	11.5946	1434	1
1522829436.662766000	11.5946	1434	1
1522829436.668581000	11.6004	74	0
1522829436.668584000	11.6004	74	0
1522829436.668613000	11.6004	1434	1
1522829436.668621000	11.6004	1434	1
1522829436.668626000	11.6004	1434	1
1522829436.668633000	11.6004	1434	1
1522829436.676388000	11.6082	74	0
1522829436.676411000	11.6082	1434	1
1522829436.676418000	11.6082	1434	1
1522829436.676426000	11.6082	1434	1
1522829436.679737000	11.6115	74	0
1522829436.679757000	11.6115	1434	1
1522829436.679765000	11.6116	1434	1
1522829436.681242000	11.613	74	0
1522829436.681263000	11.6131	1434	1
1522829436.681270000	11.6131	1434	1
1522829436.686468000	11.6183	74	0
1522829436.686470000	11.6183	74	0
1522829436.686491000	11.6183	1434	1
1522829436.686497000	11.6183	1434	1
1522829436.686503000	11.6183	1434	1
1522829436.686509000	11.6183	1434	1
1522829436.691122000	11.6229	74	0
1522829436.691142000	11.6229	1434	1
1522829436.691148000	11.6229	1434	1
1522829436.695612000	11.6274	74	0
1522829436.695635000	11.6274	1434	1
1522829436.695642000	11.6274	1434	1
1522829436.698806000	11.6306	74	0
1522829436.698830000	11.6306	1434	1
1522829436.698838000	11.6306	1434	1
1522829436.701903000	11.6337	74	0
1522829436.701923000	11.6337	1434	1
1522829436.701930000	11.6337	1434	1
1522829436.709569000	11.6414	74	0
1522829436.709584000	11.6414	1434	1
1522829436.709591000	11.6414	1434	1
1522829436.710336000	11.6421	74	0
1522829436.710355000	11.6421	1434	1
1522829436.710362000	11.6422	1434	1
1522829436.715473000	11.6473	74	0
1522829436.715497000	11.6473	1434	1
1522829436.715503000	11.6473	1434	1
1522829436.715508000	11.6473	1434	1
1522829436.720687000	11.6525	74	0
1522829436.720713000	11.6525	1434	1
1522829436.720721000	11.6525	1434	1
1522829436.723911000	11.6557	74	0
1522829436.723935000	11.6557	1434	1
1522829436.723943000	11.6557	1434	1
1522829436.727717000	11.6595	74	0
1522829436.727736000	11.6595	1434	1
1522829436.727744000	11.6595	1434	1
1522829436.730107000	11.6619	74	0
1522829436.730124000	11.6619	1434	1
1522829436.730132000	11.6619	1434	1
1522829436.735618000	11.6674	74	0
1522829436.735642000	11.6674	1434	1
1522829436.735649000	11.6674	1434	1
1522829436.739690000	11.6715	74	0
1522829436.739714000	11.6715	1434	1
1522829436.739722000	11.6715	1434	1
1522829436.741698000	11.6735	74	0
1522829436.741719000	11.6735	1434	1
1522829436.741726000	11.6735	1434	1
1522829436.745361000	11.6772	74	0
1522829436.745381000	11.6772	1434	1
1522829436.745388000	11.6772	1434	1
1522829436.748309000	11.6801	74	0
1522829436.748329000	11.6801	1434	1
1522829436.748341000	11.6801	1434	1
1522829436.751955000	11.6837	74	0
1522829436.751980000	11.6838	1434	1
1522829436.751987000	11.6838	1434	1
1522829436.757767000	11.6896	74	0
1522829436.757781000	11.6896	1434	1
1522829436.757788000	11.6896	1434	1
1522829436.760719000	11.6925	74	0
1522829436.760736000	11.6925	1434	1
1522829436.760742000	11.6925	1434	1
1522829436.760748000	11.6925	1434	1
1522829436.766142000	11.6979	74	0
1522829436.766164000	11.698	1434	1
1522829436.766171000	11.698	1434	1
1522829436.769821000	11.7016	74	0
1522829436.769841000	11.7016	1434	1
1522829436.769849000	11.7016	1434	1
1522829436.769854000	11.7016	1434	1
1522829436.774429000	11.7062	74	0
1522829436.774447000	11.7062	1434	1
1522829436.774454000	11.7062	1434	1
1522829436.779911000	11.7117	74	0
1522829436.779927000	11.7117	1434	1
1522829436.779933000	11.7117	1434	1
1522829436.781948000	11.7137	74	0
1522829436.781964000	11.7138	1434	1
1522829436.781971000	11.7138	1434	1
1522829436.785992000	11.7178	74	0
1522829436.786007000	11.7178	1434	1
1522829436.786013000	11.7178	1434	1
1522829436.789330000	11.7211	74	0
1522829436.789349000	11.7211	1434	1
1522829436.789356000	11.7211	1434	1
1522829436.791941000	11.7237	74	0
1522829436.791963000	11.7238	1434	1
1522829436.791971000	11.7238	1434	1
1522829436.798653000	11.7304	74	0
1522829436.798655000	11.7304	74	0
1522829436.798676000	11.7305	1434	1
1522829436.798683000	11.7305	1434	1
1522829436.798689000	11.7305	1434	1
1522829436.798697000	11.7305	1434	1
1522829436.804617000	11.7364	74	0
1522829436.804635000	11.7364	1434	1
1522829436.804642000	11.7364	1434	1
1522829436.809790000	11.7416	74	0
1522829436.809806000	11.7416	1434	1
1522829436.809812000	11.7416	1434	1
1522829436.809819000	11.7416	1091	1
1522829436.817337000	11.7491	74	0
1522829436.817339000	11.7491	74	0
1522829436.817362000	11.7492	1434	1
1522829436.817369000	11.7492	1434	1
1522829436.817374000	11.7492	1434	1
1522829436.817379000	11.7492	1434	1
1522829436.817384000	11.7492	1434	1
1522829436.823916000	11.7557	74	0
1522829436.823933000	11.7557	1434	1
1522829436.823939000	11.7557	1434	1
1522829436.824335000	11.7561	74	0
1522829436.824350000	11.7561	1434	1
1522829436.824356000	11.7561	1434	1
1522829436.829062000	11.7609	74	0
1522829436.829086000	11.7609	1434	1
1522829436.829094000	11.7609	1434	1
1522829436.829883000	11.7617	74	0
1522829436.829907000	11.7617	1434	1
1522829436.829915000	11.7617	1434	1
1522829436.835005000	11.7668	74	0
1522829436.835026000	11.7668	1434	1
1522829436.835033000	11.7668	1434	1
1522829436.842073000	11.7739	74	0
1522829436.842091000	11.7739	1434	1
1522829436.842103000	11.7739	1434	1
1522829436.846712000	11.7785	74	0
1522829436.846753000	11.7785	1434	1
1522829436.846763000	11.7786	1434	1
1522829436.847145000	11.7789	74	0
1522829436.847169000	11.779	1434	1
1522829436.847177000	11.779	1434	1
1522829436.852313000	11.7841	74	0
1522829436.852329000	11.7841	1434	1
1522829436.852335000	11.7841	1434	1
1522829436.852706000	11.7845	74	0
1522829436.852722000	11.7845	1434	1
1522829436.852729000	11.7845	1434	1
1522829436.852736000	11.7845	587	1
1522829436.858203000	11.79	74	0
1522829436.858235000	11.79	1434	1
1522829436.858246000	11.79	1434	1
1522829436.858250000	11.79	1434	1
1522829436.864429000	11.7962	74	0
1522829436.864455000	11.7962	1434	1
1522829436.864463000	11.7963	1434	1
1522829436.870052000	11.8018	74	0
1522829436.870055000	11.8018	74	0
1522829436.870080000	11.8019	1434	1
1522829436.870087000	11.8019	1434	1
1522829436.870093000	11.8019	1434	1
1522829436.870099000	11.8019	1434	1
1522829436.874856000	11.8066	74	0
1522829436.874872000	11.8067	1434	1
1522829436.874879000	11.8067	1434	1
1522829436.877068000	11.8089	74	0
1522829436.877093000	11.8089	1434	1
1522829436.877101000	11.8089	1434	1
1522829436.882830000	11.8146	74	0
1522829436.882860000	11.8147	1434	1
1522829436.882876000	11.8147	1434	1
1522829436.885337000	11.8171	74	0
1522829436.885362000	11.8172	1434	1
1522829436.885369000	11.8172	1434	1
1522829436.888490000	11.8203	74	0
1522829436.888509000	11.8203	1434	1
1522829436.888517000	11.8203	1434	1
1522829436.897279000	11.8291	74	0
1522829436.897281000	11.8291	74	0
1522829436.897299000	11.8291	1434	1
1522829436.897305000	11.8291	1434	1
1522829436.897312000	11.8291	1434	1
1522829436.897317000	11.8291	1434	1
1522829436.901961000	11.8338	74	0
1522829436.901980000	11.8338	1434	1
1522829436.901988000	11.8338	1434	1
1522829436.901993000	11.8338	581	1
1522829436.905602000	11.8374	74	0
1522829436.905620000	11.8374	1434	1
1522829436.905627000	11.8374	1434	1
1522829436.908626000	11.8404	74	0
1522829436.908645000	11.8404	1434	1
1522829436.908651000	11.8404	1434	1
1522829436.910961000	11.8428	74	0
1522829436.910981000	11.8428	1434	1
1522829436.910989000	11.8428	1434	1
1522829436.914533000	11.8463	74	0
1522829436.914550000	11.8463	1434	1
1522829436.914556000	11.8463	1434	1
1522829436.920445000	11.8522	74	0
1522829436.920460000	11.8523	1434	1
1522829436.920467000	11.8523	1434	1
1522829436.922238000	11.854	74	0
1522829436.922254000	11.854	1434	1
1522829436.922260000	11.8541	1434	1
1522829436.926219000	11.858	74	0
1522829436.926238000	11.858	1434	1
1522829436.926245000	11.858	1434	1
1522829436.928127000	11.8599	74	0
1522829436.928147000	11.8599	1434	1
1522829436.934876000	11.8667	74	0
1522829436.934924000	11.8667	1434	1
1522829436.934932000	11.8667	1434	1
1522829436.934936000	11.8667	1434	1
1522829436.938186000	11.87	74	0
1522829436.938227000	11.87	1434	1
1522829436.938236000	11.87	1434	1
1522829436.939987000	11.8718	74	0
1522829436.940012000	11.8718	1434	1
1522829436.940021000	11.8718	1434	1
1522829436.942195000	11.874	74	0
1522829436.942219000	11.874	1434	1
1522829436.942227000	11.874	1434	1
1522829436.949271000	11.8811	74	0
1522829436.949296000	11.8811	1434	1
1522829436.949303000	11.8811	1434	1
1522829436.953331000	11.8851	74	0
1522829436.953349000	11.8851	1434	1
1522829436.953356000	11.8851	1434	1
1522829436.955924000	11.8877	74	0
1522829436.955950000	11.8877	1434	1
1522829436.955957000	11.8877	1434	1
1522829436.958925000	11.8907	74	0
1522829436.958946000	11.8907	1434	1
1522829436.958954000	11.8907	1434	1
1522829436.964762000	11.8966	74	0
1522829436.964764000	11.8966	74	0
1522829436.964787000	11.8966	1434	1
1522829436.964794000	11.8966	1434	1
1522829436.964800000	11.8966	1434	1
1522829436.964806000	11.8966	1434	1
1522829436.970571000	11.9024	74	0
1522829436.970597000	11.9024	1434	1
1522829436.970605000	11.9024	1434	1
1522829436.973048000	11.9048	74	0
1522829436.973072000	11.9049	1434	1
1522829436.973086000	11.9049	1434	1
1522829436.973093000	11.9049	526	1
1522829436.975956000	11.9077	74	0
1522829436.975982000	11.9078	1434	1
1522829436.975989000	11.9078	1434	1
1522829436.980188000	11.912	74	0
1522829436.980213000	11.912	1434	1
1522829436.980220000	11.912	1434	1
1522829436.987422000	11.9192	74	0
1522829436.987440000	11.9192	1434	1
1522829436.987447000	11.9192	1434	1
1522829436.988140000	11.9199	74	0
1522829436.988155000	11.9199	1434	1
1522829436.988161000	11.92	1434	1
1522829436.993740000	11.9255	74	0
1522829436.993742000	11.9255	74	0
1522829436.993763000	11.9256	1434	1
1522829436.993770000	11.9256	1434	1
1522829436.993775000	11.9256	1434	1
1522829436.993780000	11.9256	1434	1
1522829436.993786000	11.9256	835	1
1522829436.999092000	11.9309	74	0
1522829436.999113000	11.9309	1434	1
1522829436.999120000	11.9309	1434	1
1522829437.004338000	11.9361	74	0
1522829437.004358000	11.9361	1434	1
1522829437.004365000	11.9362	1434	1
1522829437.004818000	11.9366	74	0
1522829437.004836000	11.9366	1434	1
1522829437.004842000	11.9366	1434	1
1522829437.010337000	11.9421	74	0
1522829437.010356000	11.9421	1434	1
1522829437.010362000	11.9422	1434	1
1522829437.017572000	11.9494	74	0
1522829437.017574000	11.9494	74	0
1522829437.017594000	11.9494	1434	1
1522829437.017600000	11.9494	1434	1
1522829437.017606000	11.9494	1434	1
1522829437.017612000	11.9494	1434	1
1522829437.023326000	11.9551	74	0
1522829437.023346000	11.9551	1434	1
1522829437.023356000	11.9551	1434	1
1522829437.028229000	11.96	74	0
1522829437.028231000	11.96	74	0
1522829437.028255000	11.96	1434	1
1522829437.028262000	11.9601	1434	1
1522829437.028267000	11.9601	1434	1
1522829437.028272000	11.9601	1434	1
1522829437.033647000	11.9654	74	0
1522829437.033666000	11.9655	1434	1
1522829437.033673000	11.9655	1434	1
1522829437.039517000	11.9713	74	0
1522829437.039532000	11.9713	1434	1
1522829437.039538000	11.9713	1434	1
1522829437.045182000	11.977	74	0
1522829437.045184000	11.977	74	0
1522829437.045205000	11.977	1434	1
1522829437.045211000	11.977	1434	1
1522829437.045216000	11.977	1434	1
1522829437.045222000	11.977	1434	1
1522829437.050385000	11.9822	74	0
1522829437.050414000	11.9822	1434	1
1522829437.050422000	11.9822	1434	1
1522829437.051295000	11.9831	74	0
1522829437.051317000	11.9831	1434	1
1522829437.051323000	11.9831	1434	1
1522829437.056168000	11.988	74	0
1522829437.056189000	11.988	1434	1
1522829437.056196000	11.988	1434	1
1522829437.063906000	11.9957	74	0
1522829437.063927000	11.9957	1434	1
1522829437.063934000	11.9957	1434	1
1522829437.063939000	11.9957	1434	1
1522829437.068633000	12.0004	74	0
1522829437.068662000	12.0005	1434	1
1522829437.068671000	12.0005	1434	1
1522829437.071601000	12.0034	74	0
1522829437.071625000	12.0034	1434	1
1522829437.071635000	12.0034	1434	1
1522829437.075047000	12.0068	74	0
1522829437.075074000	12.0069	1434	1
1522829437.075082000	12.0069	1434	1
1522829437.075088000	12.0069	1434	1
1522829437.079604000	12.0114	74	0
1522829437.079640000	12.0114	1434	1
1522829437.079649000	12.0114	1434	1
1522829437.079654000	12.0114	1434	1
1522829437.081303000	12.0131	74	0
1522829437.081326000	12.0131	1434	1
1522829437.081334000	12.0131	1434	1
1522829437.085888000	12.0177	74	0
1522829437.085907000	12.0177	1434	1
1522829437.085913000	12.0177	1434	1
1522829437.093583000	12.0254	74	0
1522829437.093585000	12.0254	74	0
1522829437.093611000	12.0254	1434	1
1522829437.093620000	12.0254	1434	1
1522829437.093627000	12.0254	1434	1
1522829437.093633000	12.0254	1434	1
1522829437.098679000	12.0305	74	0
1522829437.098707000	12.0305	1434	1
1522829437.098714000	12.0305	1434	1
1522829437.104719000	12.0365	74	0
1522829437.104740000	12.0365	1434	1
1522829437.104748000	12.0365	1434	1
1522829437.110324000	12.0421	74	0
1522829437.110326000	12.0421	74	0
1522829437.110347000	12.0421	1434	1
1522829437.110354000	12.0421	1434	1
1522829437.110359000	12.0422	1434	1
1522829437.110365000	12.0422	1434	1
1522829437.115715000	12.0475	74	0
1522829437.115733000	12.0475	1434	1
1522829437.115747000	12.0475	1434	1
1522829437.117361000	12.0492	74	0
1522829437.117381000	12.0492	1434	1
1522829437.117388000	12.0492	1434	1
1522829437.121775000	12.0536	74	0
1522829437.121797000	12.0536	1434	1
1522829437.121803000	12.0536	1434	1
1522829437.121809000	12.0536	1434	1
1522829437.123171000	12.055	74	0
1522829437.123189000	12.055	1434	1
1522829437.123198000	12.055	1434	1
1522829437.128712000	12.0605	74	0
1522829437.128731000	12.0605	1434	1
1522829437.128737000	12.0605	1434	1
1522829437.134631000	12.0664	74	0
1522829437.134646000	12.0664	1434	1
1522829437.134653000	12.0664	1434	1
1522829437.140046000	12.0718	74	0
1522829437.140061000	12.0719	1434	1
1522829437.140067000	12.0719	1434	1
1522829437.140513000	12.0723	74	0
1522829437.140530000	12.0723	1434	1
1522829437.140537000	12.0723	1434	1
1522829437.146287000	12.0781	74	0
1522829437.146309000	12.0781	1434	1
1522829437.146316000	12.0781	1434	1
1522829437.147136000	12.0789	74	0
1522829437.147156000	12.0789	1434	1
1522829437.147163000	12.079	1434	1
1522829437.152366000	12.0842	74	0
1522829437.152406000	12.0842	1434	1
1522829437.152414000	12.0842	1434	1
1522829437.157783000	12.0896	74	0
1522829437.157786000	12.0896	74	0
1522829437.157818000	12.0896	1434	1
1522829437.157826000	12.0896	1434	1
1522829437.157841000	12.0896	1434	1
1522829437.157846000	12.0896	1434	1
1522829437.164279000	12.0961	74	0
1522829437.164303000	12.0961	1434	1
1522829437.164311000	12.0961	1434	1
1522829437.170338000	12.1021	74	0
1522829437.170340000	12.1021	74	0
1522829437.170378000	12.1022	1434	1
1522829437.170387000	12.1022	1434	1
1522829437.170393000	12.1022	1434	1
1522829437.170399000	12.1022	1434	1
1522829437.175650000	12.1074	74	0
1522829437.175669000	12.1075	1434	1
1522829437.175677000	12.1075	1434	1
1522829437.180640000	12.1124	74	0
1522829437.180658000	12.1124	1434	1
1522829437.180666000	12.1125	1434	1
1522829437.184202000	12.116	74	0
1522829437.184225000	12.116	1434	1
1522829437.184232000	12.116	1434	1
1522829437.184239000	12.116	1036	1
1522829437.187012000	12.1188	74	0
1522829437.187028000	12.1188	1434	1
1522829437.187035000	12.1188	1434	1
1522829437.188624000	12.1204	74	0
1522829437.188639000	12.1204	1434	1
1522829437.188645000	12.1204	1434	1
1522829437.192067000	12.1239	74	0
1522829437.192091000	12.1239	1434	1
1522829437.192098000	12.1239	1434	1
1522829437.193331000	12.1251	74	0
1522829437.193351000	12.1251	1434	1
1522829437.193358000	12.1251	1434	1
1522829437.197441000	12.1292	74	0
1522829437.197460000	12.1293	1434	1
1522829437.197467000	12.1293	1434	1
1522829437.205860000	12.1377	74	0
1522829437.205878000	12.1377	1434	1
1522829437.205884000	12.1377	1434	1
1522829437.212526000	12.1443	74	0
1522829437.212542000	12.1443	1434	1
1522829437.212548000	12.1443	1434	1
1522829437.212954000	12.1447	74	0
1522829437.212969000	12.1448	1434	1
1522829437.212975000	12.1448	1434	1
1522829437.212982000	12.1448	1434	1
1522829437.217559000	12.1494	74	0
1522829437.217581000	12.1494	1434	1
1522829437.217588000	12.1494	1434	1
1522829437.217930000	12.1497	74	0
1522829437.217944000	12.1497	1434	1
1522829437.217949000	12.1497	1434	1
1522829437.225239000	12.157	74	0
1522829437.225255000	12.157	1434	1
1522829437.225261000	12.1571	1434	1
1522829437.230551000	12.1623	74	0
1522829437.230570000	12.1624	1434	1
1522829437.230577000	12.1624	1434	1
1522829437.230582000	12.1624	1434	1
1522829437.235995000	12.1678	74	0
1522829437.236011000	12.1678	1434	1
1522829437.236018000	12.1678	1434	1
1522829437.243241000	12.175	74	0
1522829437.243264000	12.1751	1434	1
1522829437.243270000	12.1751	1434	1
1522829437.243276000	12.1751	1434	1
1522829437.249814000	12.1816	74	0
1522829437.249815000	12.1816	74	0
1522829437.249839000	12.1816	1434	1
1522829437.249845000	12.1816	1434	1
1522829437.249851000	12.1816	1434	1
1522829437.249858000	12.1816	1434	1
1522829437.254840000	12.1866	74	0
1522829437.254858000	12.1866	1434	1
1522829437.254865000	12.1867	1434	1
1522829437.255659000	12.1875	74	0
1522829437.255677000	12.1875	1434	1
1522829437.255684000	12.1875	1434	1
1522829437.260426000	12.1922	74	0
1522829437.260440000	12.1922	1434	1
1522829437.260447000	12.1922	1434	1
1522829437.266700000	12.1985	74	0
1522829437.266725000	12.1985	1434	1
1522829437.266733000	12.1985	1434	1
1522829437.273833000	12.2056	74	0
1522829437.273862000	12.2057	1434	1
1522829437.273869000	12.2057	1434	1
1522829437.275243000	12.207	74	0
1522829437.275261000	12.2071	1434	1
1522829437.275269000	12.2071	1434	1
1522829437.279768000	12.2116	74	0
1522829437.279792000	12.2116	1434	1
1522829437.279800000	12.2116	1434	1
1522829437.280189000	12.212	74	0
1522829437.280213000	12.212	1434	1
1522829437.280220000	12.212	1434	1
1522829437.280227000	12.212	1070	1
1522829437.281973000	12.2138	74	0
1522829437.281990000	12.2138	1434	1
1522829437.281998000	12.2138	1434	1
1522829437.285227000	12.217	74	0
1522829437.285242000	12.217	1434	1
1522829437.285248000	12.217	1434	1
1522829437.288326000	12.2201	74	0
1522829437.288348000	12.2201	1434	1
1522829437.288354000	12.2201	1434	1
1522829437.293225000	12.225	74	0
1522829437.293243000	12.225	1434	1
1522829437.293251000	12.225	1434	1
1522829437.300497000	12.2323	74	0
1522829437.300518000	12.2323	1434	1
1522829437.300525000	12.2323	1434	1
1522829437.301211000	12.233	74	0
1522829437.301231000	12.233	1434	1
1522829437.301238000	12.233	1434	1
1522829437.305354000	12.2371	74	0
1522829437.305370000	12.2372	1434	1
1522829437.305377000	12.2372	1434	1
1522829437.312094000	12.2439	74	0
1522829437.312096000	12.2439	74	0
1522829437.312116000	12.2439	1434	1
1522829437.312127000	12.2439	1434	1
1522829437.312132000	12.2439	1434	1
1522829437.317197000	12.249	74	0
1522829437.317223000	12.249	1434	1
1522829437.317230000	12.249	1434	1
1522829437.317235000	12.249	1434	1
1522829437.317240000	12.249	1434	1
1522829437.323047000	12.2548	74	0
1522829437.323049000	12.2548	74	0
1522829437.323071000	12.2549	1434	1
1522829437.323079000	12.2549	1434	1
1522829437.323085000	12.2549	1434	1
1522829437.323090000	12.2549	1434	1
1522829437.328879000	12.2607	74	0
1522829437.328897000	12.2607	1434	1
1522829437.328904000	12.2607	1434	1
1522829437.328910000	12.2607	194	1
1522829437.334737000	12.2665	74	0
1522829437.334752000	12.2665	1434	1
1522829437.334758000	12.2665	1434	1
1522829437.338864000	12.2707	74	0
1522829437.338866000	12.2707	74	0
1522829437.338889000	12.2707	1434	1
1522829437.338896000	12.2707	1434	1
1522829437.338906000	12.2707	1434	1
1522829437.338911000	12.2707	1434	1
1522829437.344549000	12.2763	74	0
1522829437.344567000	12.2764	1434	1
1522829437.344573000	12.2764	1434	1
1522829437.345116000	12.2769	74	0
1522829437.345130000	12.2769	1434	1
1522829437.345137000	12.2769	1434	1
1522829437.351629000	12.2834	74	0
1522829437.351644000	12.2834	1434	1
1522829437.351650000	12.2834	1434	1
1522829437.357557000	12.2893	74	0
1522829437.357571000	12.2894	1434	1
1522829437.357577000	12.2894	1434	1
1522829437.357999000	12.2898	74	0
1522829437.358014000	12.2898	1434	1
1522829437.358020000	12.2898	1434	1
1522829437.363106000	12.2949	74	0
1522829437.363108000	12.2949	74	0
1522829437.363132000	12.2949	1434	1
1522829437.363138000	12.2949	1434	1
1522829437.363144000	12.2949	1434	1
1522829437.363149000	12.2949	1434	1
1522829437.370594000	12.3024	74	0
1522829437.370614000	12.3024	1434	1
1522829437.370621000	12.3024	1434	1
1522829437.374264000	12.3061	74	0
1522829437.374279000	12.3061	1434	1
1522829437.374284000	12.3061	1434	1
1522829437.374288000	12.3061	1434	1
1522829437.374291000	12.3061	1434	1
1522829437.380239000	12.312	74	0
1522829437.380261000	12.3121	1434	1
1522829437.380274000	12.3121	1434	1
1522829437.385380000	12.3172	74	0
1522829437.385406000	12.3172	1434	1
1522829437.385414000	12.3172	1434	1
1522829437.386847000	12.3186	74	0
1522829437.386869000	12.3187	1434	1
1522829437.386876000	12.3187	1434	1
1522829437.391990000	12.3238	74	0
1522829437.392010000	12.3238	1434	1
1522829437.392017000	12.3238	1434	1
1522829437.393974000	12.3258	74	0
1522829437.394003000	12.3258	1434	1
1522829437.394021000	12.3258	1434	1
1522829437.394027000	12.3258	759	1
1522829437.397582000	12.3294	74	0
1522829437.397608000	12.3294	1434	1
1522829437.397617000	12.3294	1434	1
1522829437.403566000	12.3354	74	0
1522829437.403590000	12.3354	1434	1
1522829437.403598000	12.3354	1434	1
1522829437.404893000	12.3367	74	0
1522829437.404908000	12.3367	1434	1
1522829437.404915000	12.3367	1434	1
1522829437.409093000	12.3409	74	0
1522829437.409120000	12.3409	1434	1
1522829437.415108000	12.3469	74	0
1522829437.415110000	12.3469	74	0
1522829437.415139000	12.3469	1434	1
1522829437.415147000	12.3469	1434	1
1522829437.415153000	12.3469	1434	1
1522829437.415158000	12.3469	1434	1
1522829437.419857000	12.3516	74	0
1522829437.419876000	12.3517	1434	1
1522829437.419890000	12.3517	1434	1
1522829437.422997000	12.3548	74	0
1522829437.423020000	12.3548	1434	1
1522829437.423028000	12.3548	1434	1
1522829437.426320000	12.3581	74	0
1522829437.426337000	12.3581	1434	1
1522829437.426344000	12.3581	1434	1
1522829437.430936000	12.3627	74	0
1522829437.430957000	12.3627	1434	1
1522829437.430964000	12.3628	1434	1
1522829437.430970000	12.3628	1434	1
1522829437.433833000	12.3656	74	0
1522829437.433854000	12.3656	1434	1
1522829437.433862000	12.3657	1434	1
1522829437.439647000	12.3714	74	0
1522829437.439665000	12.3715	1434	1
1522829437.439672000	12.3715	1434	1
1522829437.439677000	12.3715	1434	1
1522829437.442981000	12.3748	74	0
1522829437.442996000	12.3748	1434	1
1522829437.443003000	12.3748	1434	1
1522829437.447955000	12.3797	74	0
1522829437.447973000	12.3798	1434	1
1522829437.447980000	12.3798	1434	1
1522829437.452114000	12.3839	74	0
1522829437.452130000	12.3839	1434	1
1522829437.452137000	12.3839	1434	1
1522829437.454083000	12.3859	74	0
1522829437.454108000	12.3859	1434	1
1522829437.454115000	12.3859	1434	1
1522829437.457264000	12.3891	74	0
1522829437.457283000	12.3891	1434	1
1522829437.462622000	12.3944	74	0
1522829437.462639000	12.3944	1434	1
1522829437.462646000	12.3944	1434	1
1522829437.462652000	12.3944	1434	1
1522829437.467028000	12.3988	74	0
1522829437.467046000	12.3988	1434	1
1522829437.467054000	12.3988	1434	1
1522829437.468648000	12.4004	74	0
1522829437.468666000	12.4005	1434	1
1522829437.468676000	12.4005	1434	1
1522829437.473546000	12.4053	74	0
1522829437.473560000	12.4054	1434	1
1522829437.473566000	12.4054	1434	1
1522829437.480340000	12.4121	74	0
1522829437.480359000	12.4122	1434	1
1522829437.480364000	12.4122	1434	1
1522829437.487067000	12.4189	74	0
1522829437.487094000	12.4189	1434	1
1522829437.487103000	12.4189	1434	1
1522829437.487507000	12.4193	74	0
1522829437.487532000	12.4193	1434	1
1522829437.487539000	12.4193	1434	1
1522829437.493271000	12.4251	74	0
1522829437.493290000	12.4251	1434	1
1522829437.493298000	12.4251	1434	1
1522829437.493996000	12.4258	74	0
1522829437.494016000	12.4258	1434	1
1522829437.494022000	12.4258	1434	1
1522829437.497045000	12.4288	74	0
1522829437.497061000	12.4289	1434	1
1522829437.497066000	12.4289	1434	1
1522829437.498307000	12.4301	74	0
1522829437.498321000	12.4301	1434	1
1522829437.498326000	12.4301	1434	1
1522829437.504070000	12.4359	74	0
1522829437.504100000	12.4359	1434	1
1522829437.504108000	12.4359	1434	1
1522829437.510264000	12.4421	74	0
1522829437.510288000	12.4421	1434	1
1522829437.510296000	12.4421	1434	1
1522829437.515741000	12.4475	74	0
1522829437.515772000	12.4476	1434	1
1522829437.515780000	12.4476	1434	1
1522829437.516100000	12.4479	74	0
1522829437.516102000	12.4479	108	0
1522829437.516145000	12.4479	1434	1
1522829437.516153000	12.4479	1434	1
1522829437.516159000	12.448	1061	1
1522829437.520906000	12.4527	74	0
1522829437.520925000	12.4527	1434	1
1522829437.520931000	12.4527	1434	1
1522829437.522086000	12.4539	74	0
1522829437.522088000	12.4539	108	0
1522829437.522110000	12.4539	1434	1
1522829437.522117000	12.4539	1434	1
1522829437.526390000	12.4582	74	0
1522829437.526414000	12.4582	1434	1
1522829437.528062000	12.4599	74	0
1522829437.528122000	12.4599	1434	1
1522829437.528128000	12.4599	1434	1
1522829437.532753000	12.4645	74	0
1522829437.532772000	12.4646	1434	1
1522829437.532780000	12.4646	1434	1
1522829437.539727000	12.4715	74	0
1522829437.539743000	12.4715	1434	1
1522829437.539751000	12.4715	1434	1
1522829437.541933000	12.4737	74	0
1522829437.541952000	12.4737	1434	1
1522829437.541959000	12.4738	1434	1
1522829437.546703000	12.4785	74	0
1522829437.546723000	12.4785	1434	1
1522829437.546731000	12.4785	1434	1
1522829437.547526000	12.4793	74	0
1522829437.547542000	12.4793	1434	1
1522829437.547554000	12.4793	1434	1
1522829437.553588000	12.4854	74	0
1522829437.553609000	12.4854	1434	1
1522829437.553616000	12.4854	1434	1
1522829437.561313000	12.4931	74	0
1522829437.561335000	12.4931	1434	1
1522829437.561341000	12.4931	1434	1
1522829437.562664000	12.4945	74	0
1522829437.562683000	12.4945	1434	1
1522829437.562689000	12.4945	1434	1
1522829437.562695000	12.4945	1205	1
1522829437.566752000	12.4985	74	0
1522829437.566754000	12.4985	74	0
1522829437.566774000	12.4986	1434	1
1522829437.566781000	12.4986	1434	1
1522829437.566787000	12.4986	1434	1
1522829437.566792000	12.4986	1434	1
1522829437.568831000	12.5006	74	0
1522829437.568847000	12.5006	1434	1
1522829437.568854000	12.5006	1434	1
1522829437.572794000	12.5046	74	0
1522829437.572814000	12.5046	1434	1
1522829437.572819000	12.5046	1434	1
1522829437.578620000	12.5104	74	0
1522829437.578641000	12.5104	1434	1
1522829437.578648000	12.5104	1434	1
1522829437.584752000	12.5165	74	0
1522829437.584792000	12.5166	1434	1
1522829437.584799000	12.5166	1434	1
1522829437.584860000	12.5167	74	0
1522829437.584872000	12.5167	1434	1
1522829437.584877000	12.5167	1434	1
1522829437.590421000	12.5222	74	0
1522829437.590463000	12.5223	1434	1
1522829437.590473000	12.5223	1434	1
1522829437.596591000	12.5284	74	0
1522829437.596615000	12.5284	1434	1
1522829437.596624000	12.5284	1434	1
1522829437.596946000	12.5287	74	0
1522829437.596967000	12.5288	1434	1
1522829437.596975000	12.5288	1434	1
1522829437.602144000	12.5339	74	0
1522829437.602146000	12.5339	74	0
1522829437.602175000	12.534	1434	1
1522829437.602182000	12.534	1434	1
1522829437.602188000	12.534	1434	1
1522829437.602194000	12.534	1434	1
1522829437.609594000	12.5414	74	0
1522829437.609613000	12.5414	1434	1
1522829437.609621000	12.5414	1434	1
1522829437.621082000	12.5529	74	0
1522829437.621103000	12.5529	1434	1
1522829437.621111000	12.5529	1434	1
1522829437.621894000	12.5537	74	0
1522829437.621896000	12.5537	74	0
1522829437.621918000	12.5537	1434	1
1522829437.621925000	12.5537	1434	1
1522829437.621931000	12.5537	1434	1
1522829437.621937000	12.5537	1434	1
1522829437.622740000	12.5545	74	0
1522829437.622762000	12.5546	1434	1
1522829437.622769000	12.5546	1434	1
1522829437.624842000	12.5566	74	0
1522829437.624864000	12.5567	1434	1
1522829437.624871000	12.5567	1434	1
1522829437.631103000	12.5629	74	0
1522829437.631122000	12.5629	1434	1
1522829437.631134000	12.5629	1434	1
1522829437.631140000	12.5629	778	1
1522829437.631496000	12.5633	74	0
1522829437.631512000	12.5633	1434	1
1522829437.631520000	12.5633	1434	1
1522829437.637276000	12.5691	74	0
1522829437.637291000	12.5691	1434	1
1522829437.637297000	12.5691	1434	1
1522829437.638112000	12.5699	74	0
1522829437.638126000	12.5699	1434	1
1522829437.638132000	12.5699	1434	1
1522829437.644062000	12.5759	74	0
1522829437.644081000	12.5759	1434	1
1522829437.644087000	12.5759	1434	1
1522829437.645842000	12.5776	74	0
1522829437.645861000	12.5777	1434	1
1522829437.651009000	12.5828	74	0
1522829437.651025000	12.5828	1434	1
1522829437.651032000	12.5828	1434	1
1522829437.656654000	12.5884	74	0
1522829437.656669000	12.5885	1434	1
1522829437.656675000	12.5885	1434	1
1522829437.659948000	12.5917	74	0
1522829437.659949000	12.5917	74	0
1522829437.659967000	12.5918	1434	1
1522829437.659974000	12.5918	1434	1
1522829437.659979000	12.5918	1434	1
1522829437.659984000	12.5918	1434	1
1522829437.665729000	12.5975	74	0
1522829437.665748000	12.5975	1434	1
1522829437.665756000	12.5975	1434	1
1522829437.670336000	12.6021	74	0
1522829437.670356000	12.6021	1434	1
1522829437.670363000	12.6022	1434	1
1522829437.670369000	12.6022	1434	1
1522829437.672720000	12.6045	74	0
1522829437.672741000	12.6045	1434	1
1522829437.672749000	12.6045	1434	1
1522829437.676292000	12.6081	74	0
1522829437.676309000	12.6081	1434	1
1522829437.676316000	12.6081	1434	1
1522829437.680049000	12.6118	74	0
1522829437.680068000	12.6119	1434	1
1522829437.680074000	12.6119	1434	1
1522829437.684439000	12.6162	74	0
1522829437.684456000	12.6162	1434	1
1522829437.684462000	12.6163	1434	1
1522829437.687805000	12.6196	74	0
1522829437.687819000	12.6196	1434	1
1522829437.687825000	12.6196	1434	1
1522829437.690376000	12.6222	74	0
1522829437.690401000	12.6222	1434	1
1522829437.690408000	12.6222	1434	1
1522829437.694090000	12.6259	74	0
1522829437.694115000	12.6259	1434	1
1522829437.694122000	12.6259	1434	1
1522829437.699605000	12.6314	74	0
1522829437.699647000	12.6314	1434	1
1522829437.699656000	12.6314	1434	1
1522829437.703102000	12.6349	74	0
1522829437.703128000	12.6349	1434	1
1522829437.703136000	12.6349	1434	1
1522829437.705202000	12.637	74	0
1522829437.705217000	12.637	1434	1
1522829437.705224000	12.637	1434	1
1522829437.708932000	12.6407	74	0
1522829437.708947000	12.6407	1434	1
1522829437.708953000	12.6407	1434	1
1522829437.710872000	12.6427	74	0
1522829437.710886000	12.6427	1434	1
1522829437.710899000	12.6427	1434	1
1522829437.716344000	12.6481	74	0
1522829437.716390000	12.6482	1434	1
1522829437.716400000	12.6482	1434	1
1522829437.721853000	12.6536	74	0
1522829437.721873000	12.6537	1434	1
1522829437.721880000	12.6537	1434	1
1522829437.722942000	12.6547	74	0
1522829437.722966000	12.6548	1434	1
1522829437.722975000	12.6548	1434	1
1522829437.729717000	12.6615	74	0
1522829437.729750000	12.6615	1434	1
1522829437.729759000	12.6616	1434	1
1522829437.734663000	12.6665	74	0
1522829437.734665000	12.6665	74	0
1522829437.734690000	12.6665	1434	1
1522829437.734698000	12.6665	1434	1
1522829437.734704000	12.6665	1434	1
1522829437.734709000	12.6665	1434	1
1522829437.736580000	12.6684	74	0
1522829437.736604000	12.6684	1434	1
1522829437.736612000	12.6684	1434	1
1522829437.741208000	12.673	74	0
1522829437.741230000	12.673	1434	1
1522829437.741238000	12.673	1434	1
1522829437.746673000	12.6785	74	0
1522829437.746697000	12.6785	1434	1
1522829437.746713000	12.6785	1434	1
1522829437.747907000	12.6797	74	0
1522829437.747928000	12.6797	1434	1
1522829437.747936000	12.6797	1434	1
1522829437.754724000	12.6865	74	0
1522829437.754741000	12.6865	1434	1
1522829437.754748000	12.6865	1434	1
1522829437.758805000	12.6906	74	0
1522829437.758807000	12.6906	74	0
1522829437.758825000	12.6906	1434	1
1522829437.758832000	12.6906	1434	1
1522829437.758838000	12.6906	1434	1
1522829437.758844000	12.6906	1434	1
1522829437.760428000	12.6922	74	0
1522829437.760448000	12.6922	1434	1
1522829437.760454000	12.6922	1434	1
1522829437.764769000	12.6966	74	0
1522829437.764790000	12.6966	1434	1
1522829437.764797000	12.6966	1434	1
1522829437.766947000	12.6987	74	0
1522829437.766967000	12.6988	1434	1
1522829437.766974000	12.6988	1434	1
1522829437.775654000	12.7074	74	0
1522829437.775672000	12.7075	1434	1
1522829437.775678000	12.7075	1434	1
1522829437.777713000	12.7095	74	0
1522829437.777728000	12.7095	1434	1
1522829437.777734000	12.7095	1434	1
1522829437.783198000	12.715	74	0
1522829437.783200000	12.715	74	0
1522829437.783225000	12.715	1434	1
1522829437.783232000	12.715	1434	1
1522829437.783237000	12.715	1434	1
1522829437.783243000	12.715	1434	1
1522829437.788568000	12.7204	74	0
1522829437.788589000	12.7204	1434	1
1522829437.788596000	12.7204	1434	1
1522829437.791323000	12.7231	74	0
1522829437.791342000	12.7231	1434	1
1522829437.791350000	12.7231	1434	1
1522829437.793639000	12.7254	74	0
1522829437.793654000	12.7254	1434	1
1522829437.793661000	12.7255	1434	1
1522829437.798296000	12.7301	74	0
1522829437.798313000	12.7301	1434	1
1522829437.798320000	12.7301	1434	1
1522829437.802683000	12.7345	74	0
1522829437.802712000	12.7345	1434	1
1522829437.802720000	12.7345	1434	1
1522829437.804335000	12.7361	74	0
1522829437.804358000	12.7361	1434	1
1522829437.804366000	12.7362	1434	1
1522829437.811013000	12.7428	74	0
1522829437.811037000	12.7428	1434	1
1522829437.811043000	12.7428	1434	1
1522829437.814790000	12.7466	74	0
1522829437.814811000	12.7466	1434	1
1522829437.814817000	12.7466	1434	1
1522829437.814823000	12.7466	686	1
1522829437.816075000	12.7479	74	0
1522829437.816091000	12.7479	1434	1
1522829437.816098000	12.7479	1434	1
1522829437.821292000	12.7531	74	0
1522829437.821307000	12.7531	1434	1
1522829437.821313000	12.7531	1434	1
1522829437.823808000	12.7556	74	0
1522829437.823823000	12.7556	1434	1
1522829437.823829000	12.7556	1434	1
1522829437.830745000	12.7625	74	0
1522829437.830765000	12.7626	1434	1
1522829437.830772000	12.7626	1434	1
1522829437.831809000	12.7636	74	0
1522829437.831829000	12.7636	1434	1
1522829437.831836000	12.7636	1434	1
1522829437.835963000	12.7678	74	0
1522829437.835984000	12.7678	1434	1
1522829437.835991000	12.7678	1434	1
1522829437.838654000	12.7704	74	0
1522829437.838672000	12.7705	1434	1
1522829437.838680000	12.7705	1434	1
1522829437.843639000	12.7754	74	0
1522829437.843658000	12.7754	1434	1
1522829437.843666000	12.7755	1434	1
1522829437.848632000	12.7804	74	0
1522829437.848648000	12.7804	1434	1
1522829437.848655000	12.7804	1434	1
1522829437.849421000	12.7812	74	0
1522829437.849435000	12.7812	1434	1
1522829437.849441000	12.7812	1434	1
1522829437.854113000	12.7859	74	0
1522829437.854133000	12.7859	1434	1
1522829437.854140000	12.7859	1434	1
1522829437.856699000	12.7885	74	0
1522829437.856720000	12.7885	1434	1
1522829437.856726000	12.7885	1434	1
1522829437.862161000	12.794	74	0
1522829437.862179000	12.794	1434	1
1522829437.862185000	12.794	1434	1
1522829437.862192000	12.794	545	1
1522829437.867534000	12.7993	74	0
1522829437.867553000	12.7993	1434	1
1522829437.867560000	12.7994	1434	1
1522829437.869981000	12.8018	74	0
1522829437.869996000	12.8018	1434	1
1522829437.870002000	12.8018	1434	1
1522829437.874977000	12.8068	74	0
1522829437.874992000	12.8068	1434	1
1522829437.874998000	12.8068	1434	1
1522829437.875659000	12.8075	74	0
1522829437.875673000	12.8075	1434	1
1522829437.875680000	12.8075	1434	1
1522829437.880288000	12.8121	74	0
1522829437.880311000	12.8121	1434	1
1522829437.880318000	12.8121	1434	1
1522829437.882983000	12.8148	74	0
1522829437.883001000	12.8148	1434	1
1522829437.883008000	12.8148	1434	1
1522829437.888756000	12.8205	74	0
1522829437.888773000	12.8206	1434	1
1522829437.888780000	12.8206	1434	1
1522829437.892593000	12.8244	74	0
1522829437.892607000	12.8244	1434	1
1522829437.892613000	12.8244	1434	1
1522829437.894434000	12.8262	74	0
1522829437.894450000	12.8262	1434	1
1522829437.894457000	12.8262	1434	1
1522829437.898669000	12.8305	74	0
1522829437.898686000	12.8305	1434	1
1522829437.898693000	12.8305	1434	1
1522829437.901329000	12.8331	74	0
1522829437.901347000	12.8331	1434	1
1522829437.901353000	12.8331	1434	1
1522829437.906304000	12.8381	74	0
1522829437.906325000	12.8381	1434	1
1522829437.906331000	12.8381	1434	1
1522829437.911838000	12.8436	74	0
1522829437.911857000	12.8436	1434	1
1522829437.911863000	12.8437	1434	1
1522829437.911867000	12.8437	542	1
1522829437.912246000	12.844	74	0
1522829437.912260000	12.8441	1434	1
1522829437.912265000	12.8441	1434	1
1522829437.919162000	12.851	74	0
1522829437.919187000	12.851	1434	1
1522829437.919193000	12.851	1434	1
1522829437.919266000	12.8511	74	0
1522829437.919277000	12.8511	1434	1
1522829437.919281000	12.8511	1434	1
1522829437.923521000	12.8553	74	0
1522829437.923531000	12.8553	1434	1
1522829437.923542000	12.8553	1434	1
1522829437.925710000	12.8575	74	0
1522829437.925737000	12.8575	1434	1
1522829437.925744000	12.8575	1434	1
1522829437.930651000	12.8624	74	0
1522829437.930700000	12.8625	1434	1
1522829437.930709000	12.8625	1434	1
1522829437.937720000	12.8695	74	0
1522829437.937751000	12.8695	1434	1
1522829437.937760000	12.8696	1434	1
1522829437.941758000	12.8735	74	0
1522829437.941776000	12.8736	1434	1
1522829437.941782000	12.8736	1434	1
1522829437.942193000	12.874	74	0
1522829437.942207000	12.874	1434	1
1522829437.942212000	12.874	1434	1
1522829437.946715000	12.8785	74	0
1522829437.946740000	12.8785	1434	1
1522829437.946758000	12.8785	1434	1
1522829437.949699000	12.8815	74	0
1522829437.949728000	12.8815	1434	1
1522829437.952211000	12.884	86	0
1522829437.952238000	12.884	1434	1
1522829437.954335000	12.8861	86	0
1522829437.954354000	12.8861	1434	1
1522829437.957637000	12.8894	86	0
1522829437.957643000	12.8894	86	0
1522829437.957664000	12.8895	1434	1
1522829437.959638000	12.8914	86	0
1522829437.962641000	12.8944	86	0
1522829437.965336000	12.8971	86	0
1522829437.968309000	12.9001	86	0
1522829437.968311000	12.9001	86	0
1522829437.971375000	12.9032	86	0
1522829437.973741000	12.9055	86	0
1522829437.973743000	12.9055	86	0
1522829437.976300000	12.9081	86	0
1522829437.979260000	12.9111	86	0
1522829437.979552000	12.9113	86	0
1522829437.984023000	12.9158	86	0
1522829437.985299000	12.9171	86	0
1522829437.986220000	12.918	86	0
1522829437.990790000	12.9226	86	0
1522829437.990792000	12.9226	86	0
1522829437.991236000	12.923	86	0
1522829437.996075000	12.9279	86	0
1522829437.996414000	12.9282	86	0
1522829437.996416000	12.9282	86	0
1522829437.999172000	12.931	86	0
1522829438.001330000	12.9331	86	0
1522829438.002199000	12.934	86	0
1522829438.004969000	12.9368	86	0
1522829438.007042000	12.9388	86	0
1522829438.012337000	12.9441	86	0
1522829438.012339000	12.9441	86	0
1522829438.013584000	12.9454	86	0
1522829438.014939000	12.9467	86	0
1522829438.019174000	12.951	86	0
1522829438.019176000	12.951	86	0
1522829438.022410000	12.9542	86	0
1522829438.022412000	12.9542	86	0
1522829438.022429000	12.9542	1434	1
1522829438.024548000	12.9563	86	0
1522829438.024564000	12.9564	1434	1
1522829438.028317000	12.9601	86	0
1522829438.028319000	12.9601	86	0
1522829438.028334000	12.9601	1434	1
1522829438.028347000	12.9601	1434	1
1522829438.031226000	12.963	86	0
1522829438.031228000	12.963	86	0
1522829438.031244000	12.963	1434	1
1522829438.031259000	12.9631	1434	1
1522829438.035337000	12.9671	86	0
1522829438.035339000	12.9671	86	0
1522829438.035358000	12.9671	1434	1
1522829438.035372000	12.9672	1434	1
1522829438.036186000	12.968	86	0
1522829438.036203000	12.968	1434	1
1522829438.042502000	12.9743	86	0
1522829438.042516000	12.9743	1434	1
1522829438.044247000	12.976	86	0
1522829438.044249000	12.976	86	0
1522829438.044264000	12.9761	1434	1
1522829438.044277000	12.9761	1434	1
1522829438.045638000	12.9774	86	0
1522829438.045656000	12.9774	1434	1
1522829438.048858000	12.9806	86	0
1522829438.048860000	12.9807	86	0
1522829438.048876000	12.9807	1434	1
1522829438.048890000	12.9807	1434	1
1522829438.050098000	12.9819	86	0
1522829438.050111000	12.9819	1434	1
1522829438.050932000	12.9827	86	0
1522829438.050945000	12.9827	1434	1
1522829438.053331000	12.9851	86	0
1522829438.053345000	12.9851	1434	1
1522829438.056217000	12.988	86	0
1522829438.056231000	12.988	1434	1
1522829438.059256000	12.991	94	0
1522829438.059257000	12.991	94	0
1522829438.059273000	12.9911	1434	1
1522829438.059291000	12.9911	1434	1
1522829438.062152000	12.9939	94	0
1522829438.062155000	12.9939	102	0
1522829438.062175000	12.994	1434	1
1522829438.062186000	12.994	1434	1
1522829438.062200000	12.994	1434	1
1522829438.065086000	12.9969	102	0
1522829438.065105000	12.9969	1434	1
1522829438.068570000	13.0004	102	0
1522829438.068571000	13.0004	102	0
1522829438.068589000	13.0004	1434	1
1522829438.068599000	13.0004	1434	1
1522829438.068612000	13.0004	1434	1
1522829438.072337000	13.0041	102	0
1522829438.072351000	13.0041	1434	1
1522829438.074732000	13.0065	102	0
1522829438.074734000	13.0065	102	0
1522829438.074749000	13.0065	1434	1
1522829438.074762000	13.0066	1434	1
1522829438.080023000	13.0118	102	0
1522829438.080025000	13.0118	102	0
1522829438.080042000	13.0118	1434	1
1522829438.080055000	13.0118	1434	1
1522829438.081551000	13.0133	102	0
1522829438.081552000	13.0133	102	0
1522829438.081569000	13.0134	1434	1
1522829438.081583000	13.0134	1434	1
1522829438.085017000	13.0168	102	0
1522829438.085031000	13.0168	1434	1
1522829438.085371000	13.0172	102	0
1522829438.085384000	13.0172	1434	1
1522829438.088077000	13.0199	102	0
1522829438.088090000	13.0199	1434	1
1522829438.091920000	13.0237	94	0
1522829438.091939000	13.0237	1434	1
1522829438.092017000	13.0238	94	0
1522829438.092035000	13.0238	1434	1
1522829438.093392000	13.0252	94	0
1522829438.097791000	13.0296	94	0
1522829438.097793000	13.0296	94	0
1522829438.097810000	13.0296	1434	1
1522829438.097829000	13.0296	1434	1
1522829438.098354000	13.0301	94	0
1522829438.098372000	13.0302	1434	1
1522829438.102183000	13.034	94	0
1522829438.102185000	13.034	94	0
1522829438.102200000	13.034	1434	1
1522829438.102214000	13.034	1434	1
1522829438.104257000	13.036	94	0
1522829438.104271000	13.0361	1434	1
1522829438.108189000	13.04	94	0
1522829438.108191000	13.04	94	0
1522829438.108206000	13.04	1434	1
1522829438.108220000	13.04	1434	1
1522829438.110710000	13.0425	94	0
1522829438.110724000	13.0425	1434	1
1522829438.114021000	13.0458	94	0
1522829438.114023000	13.0458	94	0
1522829438.114036000	13.0458	1434	1
1522829438.114050000	13.0458	1434	1
1522829438.116638000	13.0484	94	0
1522829438.116651000	13.0484	1434	1
1522829438.119542000	13.0513	94	0
1522829438.119544000	13.0513	94	0
1522829438.119546000	13.0513	94	0
1522829438.119561000	13.0514	1434	1
1522829438.119575000	13.0514	1434	1
1522829438.119589000	13.0514	1434	1
1522829438.122027000	13.0538	94	0
1522829438.122040000	13.0538	1434	1
1522829438.125471000	13.0573	94	0
1522829438.125473000	13.0573	94	0
1522829438.125495000	13.0573	1434	1
1522829438.125507000	13.0573	1434	1
1522829438.126953000	13.0587	94	0
1522829438.126967000	13.0588	1434	1
1522829438.134352000	13.0661	86	0
1522829438.134354000	13.0661	86	0
1522829438.134404000	13.0662	1434	1
1522829438.134427000	13.0662	1434	1
1522829438.134532000	13.0663	86	0
1522829438.134534000	13.0663	86	0
1522829438.134549000	13.0663	1434	1
1522829438.134566000	13.0664	1434	1
1522829438.140065000	13.0719	74	0
1522829438.140067000	13.0719	74	0
1522829438.140069000	13.0719	74	0
1522829438.140071000	13.0719	74	0
1522829438.140125000	13.0719	1434	1
1522829438.140145000	13.0719	1434	1
1522829438.140151000	13.0719	1434	1
1522829438.144532000	13.0763	74	0
1522829438.144534000	13.0763	74	0
1522829438.144556000	13.0763	1434	1
1522829438.144563000	13.0764	1434	1
1522829438.145339000	13.0771	74	0
1522829438.145357000	13.0771	1434	1
1522829438.146334000	13.0781	74	0
1522829438.146347000	13.0781	1434	1
1522829438.149879000	13.0817	74	0
1522829438.149894000	13.0817	1434	1
1522829438.153868000	13.0857	74	0
1522829438.153881000	13.0857	1434	1
1522829438.155394000	13.0872	74	0
1522829438.155412000	13.0872	1434	1
1522829438.159552000	13.0913	74	0
1522829438.159555000	13.0913	74	0
1522829438.159576000	13.0914	1434	1
1522829438.159583000	13.0914	1434	1
1522829438.162587000	13.0944	74	0
1522829438.162600000	13.0944	1434	1
1522829438.164605000	13.0964	74	0
1522829438.164607000	13.0964	74	0
1522829438.164630000	13.0964	1434	1
1522829438.164638000	13.0964	1434	1
1522829438.164644000	13.0964	1434	1
1522829438.170501000	13.1023	74	0
1522829438.170523000	13.1023	1434	1
1522829438.170530000	13.1023	1434	1
1522829438.171331000	13.1031	74	0
1522829438.171351000	13.1031	1434	1
1522829438.171358000	13.1031	1434	1
1522829438.175689000	13.1075	74	0
1522829438.175711000	13.1075	1434	1
1522829438.175717000	13.1075	1434	1
1522829438.181960000	13.1138	74	0
1522829438.181982000	13.1138	1434	1
1522829438.181988000	13.1138	1434	1
1522829438.181996000	13.1138	1234	1
1522829438.182302000	13.1141	74	0
1522829438.182317000	13.1141	1434	1
1522829438.182323000	13.1141	1434	1
1522829438.188228000	13.12	74	0
1522829438.188253000	13.12	1434	1
1522829438.188265000	13.1201	1434	1
1522829438.193812000	13.1256	74	0
1522829438.193837000	13.1256	1434	1
1522829438.193844000	13.1256	1434	1
1522829438.194126000	13.1259	74	0
1522829438.194141000	13.1259	1434	1
1522829438.194146000	13.1259	1434	1
1522829438.194150000	13.1259	1434	1
1522829438.194153000	13.1259	394	1
1522829438.199394000	13.1312	74	0
1522829438.199414000	13.1312	1434	1
1522829438.199421000	13.1312	1434	1
1522829438.199426000	13.1312	145	1
1522829438.206242000	13.138	74	0
1522829438.206264000	13.1381	1434	1
1522829438.206271000	13.1381	1434	1
1522829438.209824000	13.1416	74	0
1522829438.209845000	13.1416	1434	1
1522829438.209851000	13.1416	1434	1
1522829438.213119000	13.1449	74	0
1522829438.213140000	13.1449	1434	1
1522829438.213147000	13.1449	1434	1
1522829438.215706000	13.1475	74	0
1522829438.215727000	13.1475	1434	1
1522829438.215734000	13.1475	1434	1
1522829438.219610000	13.1514	74	0
1522829438.219630000	13.1514	1434	1
1522829438.219637000	13.1514	1434	1
1522829438.219643000	13.1514	428	1
1522829438.224880000	13.1567	74	0
1522829438.224900000	13.1567	1434	1
1522829438.224907000	13.1567	1434	1
1522829438.227028000	13.1588	74	0
1522829438.227048000	13.1588	1434	1
1522829438.227055000	13.1588	1434	1
1522829438.227060000	13.1589	214	1
1522829438.232833000	13.1646	74	0
1522829438.232865000	13.1647	1434	1
1522829438.232873000	13.1647	1434	1
1522829438.232878000	13.1647	144	1
1522829438.233680000	13.1655	74	0
1522829438.233705000	13.1655	1434	1
1522829438.233718000	13.1655	1434	1
1522829438.235819000	13.1676	74	0
1522829438.235837000	13.1676	1434	1
1522829438.235844000	13.1676	1434	1
1522829438.242083000	13.1739	74	0
1522829438.242101000	13.1739	1434	1
1522829438.242108000	13.1739	1434	1
1522829438.247850000	13.1796	74	0
1522829438.247879000	13.1797	1434	1
1522829438.247885000	13.1797	1434	1
1522829438.248543000	13.1803	74	0
1522829438.248564000	13.1804	1434	1
1522829438.248570000	13.1804	1434	1
1522829438.248574000	13.1804	424	1
1522829438.253537000	13.1853	74	0
1522829438.253887000	13.1857	74	0
1522829438.253902000	13.1857	1434	1
1522829438.253908000	13.1857	1434	1
1522829438.263922000	13.1957	74	0
1522829438.263925000	13.1957	74	0
1522829438.263966000	13.1958	1434	1
1522829438.263975000	13.1958	1434	1
1522829438.263981000	13.1958	1434	1
1522829438.263986000	13.1958	1434	1
1522829438.263992000	13.1958	1434	1
1522829438.269769000	13.2016	74	0
1522829438.269798000	13.2016	1434	1
1522829438.269806000	13.2016	1434	1
1522829438.270201000	13.202	74	0
1522829438.270221000	13.202	1434	1
1522829438.274202000	13.206	74	0
1522829438.274218000	13.206	1434	1
1522829438.274223000	13.206	1434	1
1522829438.278023000	13.2098	74	0
1522829438.278048000	13.2098	1434	1
1522829438.278055000	13.2098	1434	1
1522829438.278061000	13.2099	754	1
1522829438.280421000	13.2122	74	0
1522829438.280440000	13.2122	1434	1
1522829438.280453000	13.2122	1434	1
1522829438.285249000	13.217	74	0
1522829438.285265000	13.2171	1434	1
1522829438.285270000	13.2171	1434	1
1522829438.290968000	13.2228	74	0
1522829438.290980000	13.2228	1434	1
1522829438.290985000	13.2228	1434	1
1522829438.292037000	13.2238	74	0
1522829438.292051000	13.2238	1434	1
1522829438.292056000	13.2238	1434	1
1522829438.292126000	13.2239	74	0
1522829438.296153000	13.2279	74	0
1522829438.296167000	13.228	1434	1
1522829438.296172000	13.228	1434	1
1522829438.298246000	13.23	74	0
1522829438.298261000	13.2301	1434	1
1522829438.298266000	13.2301	1434	1
1522829438.298271000	13.2301	993	1
1522829438.304450000	13.2362	74	0
1522829438.304465000	13.2363	1434	1
1522829438.304470000	13.2363	1434	1
1522829438.307183000	13.239	74	0
1522829438.307197000	13.239	1434	1
1522829438.307202000	13.239	1434	1
1522829438.311165000	13.243	74	0
1522829438.311179000	13.243	1434	1
1522829438.311184000	13.243	1434	1
1522829438.317439000	13.2492	74	0
1522829438.317454000	13.2492	1434	1
1522829438.317466000	13.2493	1434	1
1522829438.318764000	13.2506	74	0
1522829438.318776000	13.2506	1434	1
1522829438.318780000	13.2506	1434	1
1522829438.322784000	13.2546	74	0
1522829438.322797000	13.2546	1434	1
1522829438.322808000	13.2546	1434	1
1522829438.322813000	13.2546	913	1
1522829438.324958000	13.2567	74	0
1522829438.324969000	13.2568	1434	1
1522829438.324974000	13.2568	1434	1
1522829438.330523000	13.2623	74	0
1522829438.330532000	13.2623	1434	1
1522829438.330536000	13.2623	1434	1
1522829438.333616000	13.2654	74	0
1522829438.333641000	13.2654	1434	1
1522829438.333647000	13.2654	1434	1
1522829438.338112000	13.2699	74	0
1522829438.338154000	13.2699	1434	1
1522829438.338162000	13.27	1434	1
1522829438.343142000	13.2749	74	0
1522829438.343161000	13.275	1434	1
1522829438.343167000	13.275	1434	1
1522829438.344809000	13.2766	74	0
1522829438.344820000	13.2766	1434	1
1522829438.344825000	13.2766	1434	1
1522829438.349706000	13.2815	74	0
1522829438.349729000	13.2815	1434	1
1522829438.349735000	13.2815	1434	1
1522829438.355306000	13.2871	74	0
1522829438.355318000	13.2871	1434	1
1522829438.355322000	13.2871	1434	1
1522829438.356604000	13.2884	74	0
1522829438.356614000	13.2884	1434	1
1522829438.356619000	13.2884	1434	1
1522829438.361510000	13.2933	74	0
1522829438.361522000	13.2933	1434	1
1522829438.361527000	13.2933	1434	1
1522829438.361531000	13.2933	1434	1
1522829438.366653000	13.2984	74	0
1522829438.366667000	13.2985	1434	1
1522829438.366672000	13.2985	1434	1
1522829438.371260000	13.3031	74	0
1522829438.371277000	13.3031	1434	1
1522829438.371282000	13.3031	1434	1
1522829438.371788000	13.3036	74	0
1522829438.371805000	13.3036	1434	1
1522829438.371810000	13.3036	1434	1
1522829438.377267000	13.3091	74	0
1522829438.378555000	13.3103	74	0
1522829438.378567000	13.3104	1434	1
1522829438.378573000	13.3104	1434	1
1522829438.384180000	13.316	74	0
1522829438.384193000	13.316	1434	1
1522829438.384198000	13.316	1434	1
1522829438.384202000	13.316	1434	1
1522829438.390519000	13.3223	74	0
1522829438.390530000	13.3223	1434	1
1522829438.390534000	13.3223	1434	1
1522829438.390538000	13.3223	1434	1
1522829438.392408000	13.3242	74	0
1522829438.392418000	13.3242	1434	1
1522829438.392422000	13.3242	1434	1
1522829438.395884000	13.3277	74	0
1522829438.395897000	13.3277	1434	1
1522829438.395902000	13.3277	1434	1
1522829438.399946000	13.3317	74	0
1522829438.399959000	13.3318	1434	1
1522829438.401630000	13.3334	74	0
1522829438.401640000	13.3334	1434	1
1522829438.401645000	13.3334	1434	1
1522829438.405494000	13.3373	74	0
1522829438.405503000	13.3373	1434	1
1522829438.405508000	13.3373	1434	1
1522829438.411885000	13.3437	74	0
1522829438.411894000	13.3437	1434	1
1522829438.411899000	13.3437	1434	1
1522829438.413368000	13.3452	74	0
1522829438.413380000	13.3452	1434	1
1522829438.413385000	13.3452	1434	1
1522829438.413388000	13.3452	1434	1
1522829438.413393000	13.3452	1423	1
1522829438.418375000	13.3502	74	0
1522829438.418387000	13.3502	1434	1
1522829438.418392000	13.3502	1434	1
1522829438.424000000	13.3558	74	0
1522829438.424016000	13.3558	1434	1
1522829438.424021000	13.3558	1434	1
1522829438.426352000	13.3581	74	0
1522829438.426364000	13.3582	1434	1
1522829438.426368000	13.3582	1434	1
1522829438.429323000	13.3611	74	0
1522829438.429333000	13.3611	1434	1
1522829438.429337000	13.3611	1434	1
1522829438.431109000	13.3629	74	0
1522829438.431119000	13.3629	1434	1
1522829438.431122000	13.3629	1434	1
1522829438.437254000	13.369	74	0
1522829438.437266000	13.3691	1434	1
1522829438.437271000	13.3691	1434	1
1522829438.438647000	13.3704	74	0
1522829438.438658000	13.3704	1434	1
1522829438.438662000	13.3705	1434	1
1522829438.444036000	13.3758	74	0
1522829438.444048000	13.3758	1434	1
1522829438.444052000	13.3758	1434	1
1522829438.449518000	13.3813	74	0
1522829438.449540000	13.3813	1434	1
1522829438.449546000	13.3813	1434	1
1522829438.450533000	13.3823	74	0
1522829438.450547000	13.3823	1434	1
1522829438.450552000	13.3823	1434	1
1522829438.456367000	13.3882	74	0
1522829438.456369000	13.3882	74	0
1522829438.456382000	13.3882	1434	1
1522829438.456387000	13.3882	1434	1
1522829438.456391000	13.3882	1434	1
1522829438.456395000	13.3882	1434	1
1522829438.462516000	13.3943	74	0
1522829438.462531000	13.3943	1434	1
1522829438.462536000	13.3943	1434	1
1522829438.462705000	13.3945	74	0
1522829438.462720000	13.3945	1434	1
1522829438.462725000	13.3945	1434	1
1522829438.468415000	13.4002	74	0
1522829438.468448000	13.4002	1434	1
1522829438.468455000	13.4002	1434	1
1522829438.473268000	13.4051	74	0
1522829438.473283000	13.4051	1434	1
1522829438.473289000	13.4051	1434	1
1522829438.473294000	13.4051	1434	1
1522829438.479100000	13.4109	74	0
1522829438.479126000	13.4109	1434	1
1522829438.479132000	13.4109	1434	1
1522829438.479778000	13.4116	74	0
1522829438.479780000	13.4116	108	0
1522829438.479808000	13.4116	1434	1
1522829438.479814000	13.4116	1434	1
1522829438.485836000	13.4176	74	0
1522829438.485837000	13.4176	108	0
1522829438.485860000	13.4177	1434	1
1522829438.485865000	13.4177	1434	1
1522829438.485870000	13.4177	1434	1
1522829438.490623000	13.4224	74	0
1522829438.490642000	13.4224	1434	1
1522829438.490648000	13.4224	1434	1
1522829438.495816000	13.4276	74	0
1522829438.495835000	13.4276	1434	1
1522829438.495840000	13.4276	1434	1
1522829438.495846000	13.4276	1434	1
1522829438.495850000	13.4276	1434	1
1522829438.502864000	13.4347	74	0
1522829438.502866000	13.4347	74	0
1522829438.502881000	13.4347	1434	1
1522829438.502886000	13.4347	1434	1
1522829438.502897000	13.4347	1434	1
1522829438.502901000	13.4347	1434	1
1522829438.508124000	13.4399	74	0
1522829438.508136000	13.4399	1434	1
1522829438.508140000	13.4399	1434	1
1522829438.512276000	13.4441	74	0
1522829438.512287000	13.4441	1434	1
1522829438.512292000	13.4441	1434	1
1522829438.515096000	13.4469	74	0
1522829438.515111000	13.4469	1434	1
1522829438.515116000	13.4469	1434	1
1522829438.519879000	13.4517	74	0
1522829438.519901000	13.4517	1434	1
1522829438.519907000	13.4517	1434	1
1522829438.520662000	13.4525	74	0
1522829438.520673000	13.4525	1434	1
1522829438.520677000	13.4525	1434	1
1522829438.525179000	13.457	74	0
1522829438.525194000	13.457	1434	1
1522829438.525200000	13.457	1434	1
1522829438.529997000	13.4618	74	0
1522829438.530008000	13.4618	1434	1
1522829438.530012000	13.4618	1434	1
1522829438.532968000	13.4648	74	0
1522829438.532980000	13.4648	1434	1
1522829438.532984000	13.4648	1434	1
1522829438.537132000	13.4689	74	0
1522829438.537148000	13.4689	1434	1
1522829438.537152000	13.4689	1434	1
1522829438.539456000	13.4712	74	0
1522829438.539470000	13.4713	1434	1
1522829438.539475000	13.4713	1434	1
1522829438.546370000	13.4782	74	0
1522829438.546382000	13.4782	1434	1
1522829438.546386000	13.4782	1434	1
1522829438.546780000	13.4786	74	0
1522829438.546791000	13.4786	1434	1
1522829438.546795000	13.4786	1434	1
1522829438.551739000	13.4835	74	0
1522829438.551767000	13.4836	1434	1
1522829438.551775000	13.4836	1434	1
1522829438.551780000	13.4836	1122	1
1522829438.559043000	13.4908	74	0
1522829438.559054000	13.4908	1434	1
1522829438.559058000	13.4908	1434	1
1522829438.560296000	13.4921	74	0
1522829438.560311000	13.4921	1434	1
1522829438.560316000	13.4921	1434	1
1522829438.561269000	13.4931	74	0
1522829438.561286000	13.4931	1434	1
1522829438.561292000	13.4931	1434	1
1522829438.569265000	13.5011	74	0
1522829438.569267000	13.5011	74	0
1522829438.569290000	13.5011	1434	1
1522829438.569297000	13.5011	1434	1
1522829438.569303000	13.5011	1434	1
1522829438.569309000	13.5011	1434	1
1522829438.573890000	13.5057	74	0
1522829438.573914000	13.5057	1434	1
1522829438.573922000	13.5057	1434	1
1522829438.580334000	13.5121	74	0
1522829438.580360000	13.5122	1434	1
1522829438.580367000	13.5122	1434	1
1522829438.581263000	13.5131	74	0
1522829438.581282000	13.5131	1434	1
1522829438.581290000	13.5131	1434	1
1522829438.588598000	13.5204	74	0
1522829438.588618000	13.5204	1434	1
1522829438.588624000	13.5204	1434	1
1522829438.589711000	13.5215	74	0
1522829438.589713000	13.5215	74	0
1522829438.589734000	13.5215	1434	1
1522829438.589741000	13.5215	1434	1
1522829438.589752000	13.5215	1434	1
1522829438.589758000	13.5215	1434	1
1522829438.589764000	13.5216	765	1
1522829438.596170000	13.528	74	0
1522829438.596188000	13.528	1434	1
1522829438.596195000	13.528	1434	1
1522829438.596616000	13.5284	74	0
1522829438.596632000	13.5284	1434	1
1522829438.596638000	13.5284	1434	1
1522829438.602562000	13.5344	74	0
1522829438.602584000	13.5344	1434	1
1522829438.602591000	13.5344	1434	1
1522829438.609150000	13.5409	74	0
1522829438.609152000	13.5409	74	0
1522829438.609177000	13.541	1434	1
1522829438.609183000	13.541	1434	1
1522829438.609189000	13.541	1434	1
1522829438.609194000	13.541	1434	1
1522829438.614219000	13.546	74	0
1522829438.614237000	13.546	1434	1
1522829438.614244000	13.546	1434	1
1522829438.615435000	13.5472	74	0
1522829438.615450000	13.5472	1434	1
1522829438.615456000	13.5472	1434	1
1522829438.620200000	13.552	74	0
1522829438.620218000	13.552	1434	1
1522829438.620225000	13.552	1434	1
1522829438.622889000	13.5547	74	0
1522829438.622910000	13.5547	1434	1
1522829438.622916000	13.5547	1434	1
1522829438.625588000	13.5574	74	0
1522829438.625605000	13.5574	1434	1
1522829438.625613000	13.5574	1434	1
1522829438.631226000	13.563	74	0
1522829438.631247000	13.563	1434	1
1522829438.631255000	13.563	1434	1
1522829438.636519000	13.5683	74	0
1522829438.636536000	13.5683	1434	1
1522829438.636543000	13.5683	1434	1
1522829438.640356000	13.5721	74	0
1522829438.640371000	13.5722	1434	1
1522829438.640380000	13.5722	1434	1
1522829438.643941000	13.5757	74	0
1522829438.643965000	13.5758	1434	1
1522829438.643971000	13.5758	1434	1
1522829438.643975000	13.5758	623	1
1522829438.645590000	13.5774	74	0
1522829438.645603000	13.5774	1434	1
1522829438.645608000	13.5774	1434	1
1522829438.649986000	13.5818	74	0
1522829438.650022000	13.5818	1434	1
1522829438.650030000	13.5818	1434	1
1522829438.653674000	13.5855	74	0
1522829438.653696000	13.5855	1434	1
1522829438.653703000	13.5855	1434	1
1522829438.655332000	13.5871	74	0
1522829438.655350000	13.5871	1434	1
1522829438.655359000	13.5872	1434	1
1522829438.661881000	13.5937	74	0
1522829438.661909000	13.5937	1434	1
1522829438.661917000	13.5937	1434	1
1522829438.662406000	13.5942	74	0
1522829438.662421000	13.5942	1434	1
1522829438.662428000	13.5942	1434	1
1522829438.667256000	13.599	74	0
1522829438.667278000	13.5991	1434	1
1522829438.667286000	13.5991	1434	1
1522829438.670011000	13.6018	74	0
1522829438.670034000	13.6018	1434	1
1522829438.676904000	13.6087	74	0
1522829438.676932000	13.6087	1434	1
1522829438.676938000	13.6087	1434	1
1522829438.676944000	13.6087	1434	1
1522829438.679885000	13.6117	74	0
1522829438.679920000	13.6117	1434	1
1522829438.679929000	13.6117	1434	1
1522829438.687344000	13.6191	74	0
1522829438.687360000	13.6192	1434	1
1522829438.687367000	13.6192	1434	1
1522829438.687372000	13.6192	1434	1
1522829438.689483000	13.6213	74	0
1522829438.689507000	13.6213	1434	1
1522829438.689515000	13.6213	1434	1
1522829438.694121000	13.6259	74	0
1522829438.694170000	13.626	1434	1
1522829438.694180000	13.626	1434	1
1522829438.700515000	13.6323	74	0
1522829438.700550000	13.6323	1434	1
1522829438.700560000	13.6324	1434	1
1522829438.701351000	13.6331	74	0
1522829438.701374000	13.6332	1434	1
1522829438.701379000	13.6332	1434	1
1522829438.702211000	13.634	74	0
1522829438.702238000	13.634	1434	1
1522829438.702246000	13.634	1434	1
1522829438.706860000	13.6387	74	0
1522829438.706886000	13.6387	1434	1
1522829438.706893000	13.6387	1434	1
1522829438.706898000	13.6387	456	1
1522829438.712839000	13.6446	74	0
1522829438.712864000	13.6447	1434	1
1522829438.712872000	13.6447	1434	1
1522829438.718790000	13.6506	74	0
1522829438.718808000	13.6506	1434	1
1522829438.718815000	13.6506	1434	1
1522829438.719618000	13.6514	74	0
1522829438.719637000	13.6514	1434	1
1522829438.719645000	13.6514	1434	1
1522829438.723159000	13.655	74	0
1522829438.723181000	13.655	1434	1
1522829438.723195000	13.655	1434	1
1522829438.724369000	13.6562	74	0
1522829438.724394000	13.6562	1434	1
1522829438.729338000	13.6611	74	0
1522829438.729355000	13.6611	1434	1
1522829438.729362000	13.6612	1434	1
1522829438.731822000	13.6636	74	0
1522829438.731840000	13.6636	1434	1
1522829438.731848000	13.6636	1434	1
1522829438.737228000	13.669	74	0
1522829438.737244000	13.669	1434	1
1522829438.737250000	13.669	1434	1
1522829438.740578000	13.6724	74	0
1522829438.740593000	13.6724	1434	1
1522829438.740599000	13.6724	1434	1
1522829438.743749000	13.6755	74	0
1522829438.743770000	13.6756	1434	1
1522829438.743776000	13.6756	1434	1
1522829438.746895000	13.6787	74	0
1522829438.746914000	13.6787	1434	1
1522829438.746921000	13.6787	1434	1
1522829438.753216000	13.685	74	0
1522829438.753238000	13.685	1434	1
1522829438.753245000	13.685	1434	1
1522829438.757117000	13.6889	74	0
1522829438.757136000	13.6889	1434	1
1522829438.757143000	13.6889	1434	1
1522829438.757149000	13.6889	1385	1
1522829438.758741000	13.6905	74	0
1522829438.758756000	13.6905	1434	1
1522829438.758763000	13.6906	1434	1
1522829438.762122000	13.6939	74	0
1522829438.762141000	13.6939	1434	1
1522829438.762148000	13.6939	1434	1
1522829438.765936000	13.6977	74	0
1522829438.765955000	13.6977	1434	1
1522829438.765961000	13.6978	1434	1
1522829438.768836000	13.7006	74	0
1522829438.768871000	13.7007	1434	1
1522829438.768877000	13.7007	1434	1
1522829438.775220000	13.707	74	0
1522829438.775274000	13.7071	1434	1
1522829438.775284000	13.7071	1434	1
1522829438.781864000	13.7137	74	0
1522829438.781882000	13.7137	1434	1
1522829438.781889000	13.7137	1434	1
1522829438.782167000	13.714	74	0
1522829438.782190000	13.714	1434	1
1522829438.782197000	13.714	1434	1
1522829438.787011000	13.7188	74	0
1522829438.787036000	13.7188	1434	1
1522829438.787044000	13.7188	1434	1
1522829438.791964000	13.7238	74	0
1522829438.791966000	13.7238	74	0
1522829438.791994000	13.7238	1434	1
1522829438.792001000	13.7238	1434	1
1522829438.792008000	13.7238	1434	1
1522829438.793341000	13.7251	74	0
1522829438.793360000	13.7252	1434	1
1522829438.793368000	13.7252	1434	1
1522829438.799060000	13.7309	74	0
1522829438.799085000	13.7309	1434	1
1522829438.799093000	13.7309	1434	1
1522829438.800337000	13.7321	74	0
1522829438.800356000	13.7321	1434	1
1522829438.800364000	13.7322	1434	1
1522829438.800370000	13.7322	1205	1
1522829438.803914000	13.7357	74	0
1522829438.803933000	13.7357	1434	1
1522829438.803940000	13.7357	1434	1
1522829438.809751000	13.7415	74	0
1522829438.809767000	13.7416	1434	1
1522829438.809774000	13.7416	1434	1
1522829438.813938000	13.7457	74	0
1522829438.813956000	13.7457	1434	1
1522829438.813963000	13.7458	1434	1
1522829438.815928000	13.7477	74	0
1522829438.815949000	13.7477	1434	1
1522829438.815956000	13.7477	1434	1
1522829438.821813000	13.7536	74	0
1522829438.821838000	13.7536	1434	1
1522829438.821845000	13.7536	1434	1
1522829438.822925000	13.7547	74	0
1522829438.822945000	13.7547	1434	1
1522829438.822952000	13.7547	1434	1
1522829438.822959000	13.7548	428	1
1522829438.827595000	13.7594	74	0
1522829438.827612000	13.7594	1434	1
1522829438.827620000	13.7594	1434	1
1522829438.829497000	13.7613	74	0
1522829438.829514000	13.7613	1434	1
1522829438.829523000	13.7613	1434	1
1522829438.832336000	13.7641	74	0
1522829438.832351000	13.7641	1434	1
1522829438.832357000	13.7641	1434	1
1522829438.840966000	13.7728	74	0
1522829438.841002000	13.7728	1434	1
1522829438.841009000	13.7728	1434	1
1522829438.843277000	13.7751	74	0
1522829438.843301000	13.7751	1434	1
1522829438.843310000	13.7751	1434	1
1522829438.846335000	13.7781	74	0
1522829438.846354000	13.7781	1434	1
1522829438.846361000	13.7782	1434	1
1522829438.850096000	13.7819	74	0
1522829438.850116000	13.7819	1434	1
1522829438.850122000	13.7819	1434	1
1522829438.855822000	13.7876	74	0
1522829438.855824000	13.7876	74	0
1522829438.855845000	13.7876	1434	1
1522829438.855853000	13.7876	1434	1
1522829438.855860000	13.7877	1434	1
1522829438.855865000	13.7877	1434	1
1522829438.861339000	13.7931	74	0
1522829438.861356000	13.7931	1434	1
1522829438.861370000	13.7932	1434	1
1522829438.863375000	13.7952	74	0
1522829438.863395000	13.7952	1434	1
1522829438.863401000	13.7952	1434	1
1522829438.867876000	13.7997	74	0
1522829438.867902000	13.7997	1434	1
1522829438.867908000	13.7997	1434	1
1522829438.868657000	13.8004	74	0
1522829438.868676000	13.8005	1434	1
1522829438.868683000	13.8005	1434	1
1522829438.873809000	13.8056	74	0
1522829438.873825000	13.8056	1434	1
1522829438.873831000	13.8056	1434	1
1522829438.874676000	13.8065	74	0
1522829438.874691000	13.8065	1434	1
1522829438.874697000	13.8065	1434	1
1522829438.880292000	13.8121	74	0
1522829438.880309000	13.8121	1434	1
1522829438.880315000	13.8121	1434	1
1522829438.885513000	13.8173	74	0
1522829438.885538000	13.8173	1434	1
1522829438.885546000	13.8173	1434	1
1522829438.890541000	13.8223	74	0
1522829438.890569000	13.8224	1434	1
1522829438.890576000	13.8224	1434	1
1522829438.890583000	13.8224	1434	1
1522829438.896779000	13.8286	74	0
1522829438.896798000	13.8286	1434	1
1522829438.896804000	13.8286	1434	1
1522829438.898013000	13.8298	74	0
1522829438.898032000	13.8298	1434	1
1522829438.898038000	13.8298	1434	1
1522829438.898043000	13.8298	981	1
1522829438.902069000	13.8339	74	0
1522829438.902092000	13.8339	1434	1
1522829438.902100000	13.8339	1434	1
1522829438.904113000	13.8359	74	0
1522829438.904138000	13.8359	1434	1
1522829438.904144000	13.8359	1434	1
1522829438.908313000	13.8401	74	0
1522829438.908336000	13.8401	1434	1
1522829438.909539000	13.8413	74	0
1522829438.909557000	13.8413	1434	1
1522829438.909565000	13.8414	1434	1
1522829438.914134000	13.8459	74	0
1522829438.914177000	13.846	1434	1
1522829438.914186000	13.846	1434	1
1522829438.914192000	13.846	692	1
1522829438.921341000	13.8531	74	0
1522829438.921344000	13.8531	74	0
1522829438.921372000	13.8532	1434	1
1522829438.921380000	13.8532	1434	1
1522829438.921386000	13.8532	1434	1
1522829438.921392000	13.8532	1434	1
1522829438.926332000	13.8581	74	0
1522829438.926357000	13.8581	1434	1
1522829438.926364000	13.8582	1434	1
1522829438.930216000	13.862	74	0
1522829438.930240000	13.862	1434	1
1522829438.930248000	13.862	1434	1
1522829438.936256000	13.868	74	0
1522829438.936281000	13.8681	1434	1
1522829438.936288000	13.8681	1434	1
1522829438.940393000	13.8722	74	0
1522829438.940419000	13.8722	1434	1
1522829438.940426000	13.8722	1434	1
1522829438.941872000	13.8737	74	0
1522829438.941892000	13.8737	1434	1
1522829438.941899000	13.8737	1434	1
1522829438.945186000	13.877	74	0
1522829438.945202000	13.877	1434	1
1522829438.945209000	13.877	1434	1
1522829438.950001000	13.8818	74	0
1522829438.950017000	13.8818	1434	1
1522829438.950023000	13.8818	1434	1
1522829438.953047000	13.8848	74	0
1522829438.953065000	13.8849	1434	1
1522829438.953072000	13.8849	1434	1
1522829438.956348000	13.8881	74	0
1522829438.956367000	13.8882	1434	1
1522829438.956373000	13.8882	1434	1
1522829438.962159000	13.8939	74	0
1522829438.962178000	13.894	1434	1
1522829438.962184000	13.894	1434	1
1522829438.964218000	13.896	74	0
1522829438.964239000	13.896	1434	1
1522829438.964245000	13.896	1434	1
1522829438.968307000	13.9001	74	0
1522829438.968324000	13.9001	1434	1
1522829438.968331000	13.9001	1434	1
1522829438.970782000	13.9026	74	0
1522829438.970800000	13.9026	1434	1
1522829438.970807000	13.9026	1434	1
1522829438.976151000	13.9079	74	0
1522829438.976166000	13.908	1434	1
1522829438.976172000	13.908	1434	1
1522829438.981086000	13.9129	74	0
1522829438.981106000	13.9129	1434	1
1522829438.981113000	13.9129	1434	1
1522829438.981120000	13.9129	1434	1
1522829438.982374000	13.9142	74	0
1522829438.982389000	13.9142	1434	1
1522829438.982394000	13.9142	1434	1
1522829438.985985000	13.9178	74	0
1522829438.986025000	13.9178	1434	1
1522829438.986032000	13.9178	1434	1
1522829438.990745000	13.9225	74	0
1522829438.990787000	13.9226	1434	1
1522829438.990797000	13.9226	1434	1
1522829438.990803000	13.9226	776	1
1522829438.997440000	13.9292	74	0
1522829438.997464000	13.9293	1434	1
1522829438.997472000	13.9293	1434	1
1522829438.998473000	13.9303	74	0
1522829438.998489000	13.9303	1434	1
1522829438.998496000	13.9303	1434	1
1522829439.002300000	13.9341	74	0
1522829439.002326000	13.9341	1434	1
1522829439.002333000	13.9341	1434	1
1522829439.010339000	13.9421	74	0
1522829439.010359000	13.9422	1434	1
1522829439.010367000	13.9422	1434	1
1522829439.010805000	13.9426	74	0
1522829439.010831000	13.9426	1434	1
1522829439.010838000	13.9426	1434	1
1522829439.018161000	13.95	74	0
1522829439.018186000	13.95	1434	1
1522829439.018194000	13.95	1434	1
1522829439.024089000	13.9559	74	0
1522829439.024091000	13.9559	74	0
1522829439.024110000	13.9559	1434	1
1522829439.024118000	13.9559	1434	1
1522829439.024124000	13.9559	1434	1
1522829439.024129000	13.9559	1434	1
1522829439.030046000	13.9618	74	0
1522829439.030062000	13.9619	1434	1
1522829439.030069000	13.9619	1434	1
1522829439.030335000	13.9621	74	0
1522829439.030355000	13.9621	1434	1
1522829439.030362000	13.9622	1434	1
1522829439.033903000	13.9657	74	0
1522829439.033928000	13.9657	1434	1
1522829439.033936000	13.9657	1434	1
1522829439.033942000	13.9657	1321	1
1522829439.037316000	13.9691	74	0
1522829439.037334000	13.9691	1434	1
1522829439.037341000	13.9691	1434	1
1522829439.044121000	13.9759	74	0
1522829439.044141000	13.9759	1434	1
1522829439.044148000	13.9759	1434	1
1522829439.044153000	13.9759	1434	1
1522829439.049489000	13.9813	74	0
1522829439.049506000	13.9813	1434	1
1522829439.049512000	13.9813	1434	1
1522829439.050322000	13.9821	74	0
1522829439.050337000	13.9821	1434	1
1522829439.050343000	13.9821	1434	1
1522829439.055165000	13.987	74	0
1522829439.055185000	13.987	1434	1
1522829439.055192000	13.987	1434	1
1522829439.061708000	13.9935	74	0
1522829439.061710000	13.9935	74	0
1522829439.061734000	13.9935	1434	1
1522829439.061741000	13.9935	1434	1
1522829439.061747000	13.9935	1434	1
1522829439.061752000	13.9935	1434	1
1522829439.066339000	13.9981	74	0
1522829439.066357000	13.9981	1434	1
1522829439.066364000	13.9982	1434	1
1522829439.069247000	14.001	74	0
1522829439.069262000	14.0011	1434	1
1522829439.069268000	14.0011	1434	1
1522829439.071573000	14.0034	74	0
1522829439.071591000	14.0034	1434	1
1522829439.071599000	14.0034	1434	1
1522829439.078864000	14.0107	74	0
1522829439.078885000	14.0107	1434	1
1522829439.078891000	14.0107	1434	1
1522829439.080489000	14.0123	74	0
1522829439.080508000	14.0123	1434	1
1522829439.080519000	14.0123	1434	1
1522829439.080526000	14.0123	765	1
1522829439.086076000	14.0179	74	0
1522829439.086101000	14.0179	1434	1
1522829439.086156000	14.0179	1434	1
1522829439.086458000	14.0182	74	0
1522829439.086470000	14.0183	1434	1
1522829439.086475000	14.0183	1434	1
1522829439.091325000	14.0231	74	0
1522829439.091342000	14.0231	1434	1
1522829439.091349000	14.0231	1434	1
1522829439.097365000	14.0292	74	0
1522829439.097396000	14.0292	1434	1
1522829439.097402000	14.0292	1434	1
1522829439.100481000	14.0323	74	0
1522829439.100500000	14.0323	1434	1
1522829439.100505000	14.0323	1434	1
1522829439.102584000	14.0344	74	0
1522829439.102599000	14.0344	1434	1
1522829439.102605000	14.0344	1434	1
1522829439.102609000	14.0344	1120	1
1522829439.109950000	14.0417	74	0
1522829439.109964000	14.0418	1434	1
1522829439.109969000	14.0418	1434	1
1522829439.110396000	14.0422	74	0
1522829439.110408000	14.0422	1434	1
1522829439.110412000	14.0422	1434	1
1522829439.114849000	14.0466	74	0
1522829439.114864000	14.0467	1434	1
1522829439.114869000	14.0467	1434	1
1522829439.115945000	14.0477	74	0
1522829439.115957000	14.0477	1434	1
1522829439.115962000	14.0478	1434	1
1522829439.123255000	14.055	74	0
1522829439.123267000	14.0551	1434	1
1522829439.123273000	14.0551	1434	1
1522829439.124925000	14.0567	74	0
1522829439.124939000	14.0567	1434	1
1522829439.124944000	14.0567	1434	1
1522829439.129656000	14.0614	74	0
1522829439.129672000	14.0615	1434	1
1522829439.129678000	14.0615	1434	1
1522829439.132824000	14.0646	74	0
1522829439.132836000	14.0646	1434	1
1522829439.132841000	14.0646	1434	1
1522829439.135957000	14.0677	74	0
1522829439.135967000	14.0678	1434	1
1522829439.135972000	14.0678	1434	1
1522829439.138934000	14.0707	74	0
1522829439.138947000	14.0707	1434	1
1522829439.138952000	14.0707	1434	1
1522829439.146171000	14.078	74	0
1522829439.146182000	14.078	1434	1
1522829439.146186000	14.078	1434	1
1522829439.147398000	14.0792	74	0
1522829439.147412000	14.0792	1434	1
1522829439.147416000	14.0792	1434	1
1522829439.151725000	14.0835	74	0
1522829439.151742000	14.0835	1434	1
1522829439.151747000	14.0835	1434	1
1522829439.151752000	14.0835	1434	1
1522829439.157352000	14.0891	74	0
1522829439.157364000	14.0892	1434	1
1522829439.157369000	14.0892	1434	1
1522829439.159372000	14.0912	74	0
1522829439.159382000	14.0912	1434	1
1522829439.159387000	14.0912	1434	1
1522829439.163132000	14.0949	74	0
1522829439.163143000	14.0949	1434	1
1522829439.163148000	14.0949	1434	1
1522829439.169532000	14.1013	74	0
1522829439.169534000	14.1013	74	0
1522829439.169555000	14.1013	1434	1
1522829439.169560000	14.1014	1434	1
1522829439.169564000	14.1014	1434	1
1522829439.169568000	14.1014	1434	1
1522829439.174954000	14.1067	74	0
1522829439.174967000	14.1068	1434	1
1522829439.174972000	14.1068	1434	1
1522829439.177485000	14.1093	74	0
1522829439.177500000	14.1093	1434	1
1522829439.177505000	14.1093	1434	1
1522829439.177509000	14.1093	391	1
1522829439.182772000	14.1146	74	0
1522829439.182784000	14.1146	1434	1
1522829439.182788000	14.1146	1434	1
1522829439.188715000	14.1205	74	0
1522829439.188717000	14.1205	74	0
1522829439.188728000	14.1205	1434	1
1522829439.188732000	14.1205	1434	1
1522829439.188736000	14.1205	1434	1
1522829439.188740000	14.1205	1434	1
1522829439.193808000	14.1256	74	0
1522829439.193822000	14.1256	1434	1
1522829439.193826000	14.1256	1434	1
1522829439.200112000	14.1319	74	0
1522829439.200124000	14.1319	1434	1
1522829439.200129000	14.1319	1434	1
1522829439.202603000	14.1344	74	0
1522829439.202617000	14.1344	1434	1
1522829439.202620000	14.1344	1434	1
1522829439.202625000	14.1344	1434	1
1522829439.206751000	14.1385	74	0
1522829439.206763000	14.1386	1434	1
1522829439.206768000	14.1386	1434	1
1522829439.208294000	14.1401	74	0
1522829439.208313000	14.1401	1434	1
1522829439.208318000	14.1401	1434	1
1522829439.212455000	14.1442	74	0
1522829439.212495000	14.1443	1434	1
1522829439.212503000	14.1443	1434	1
1522829439.218070000	14.1499	74	0
1522829439.218088000	14.1499	1434	1
1522829439.218094000	14.1499	1434	1
1522829439.219206000	14.151	74	0
1522829439.219225000	14.151	1434	1
1522829439.219230000	14.151	1434	1
1522829439.223702000	14.1555	74	0
1522829439.223722000	14.1555	1434	1
1522829439.223735000	14.1555	1434	1
1522829439.225119000	14.1569	74	0
1522829439.225133000	14.1569	1434	1
1522829439.225138000	14.1569	1434	1
1522829439.233196000	14.165	74	0
1522829439.233206000	14.165	1434	1
1522829439.233211000	14.165	1434	1
1522829439.236127000	14.1679	74	0
1522829439.236137000	14.1679	1434	1
1522829439.236141000	14.1679	1434	1
1522829439.236216000	14.168	74	0
1522829439.236228000	14.168	1434	1
1522829439.236233000	14.168	1434	1
1522829439.240975000	14.1728	74	0
1522829439.240993000	14.1728	1434	1
1522829439.240998000	14.1728	1434	1
1522829439.241002000	14.1728	691	1
1522829439.245440000	14.1772	74	0
1522829439.245452000	14.1772	1434	1
1522829439.245457000	14.1772	1434	1
1522829439.247104000	14.1789	74	0
1522829439.247119000	14.1789	1434	1
1522829439.247124000	14.1789	1434	1
1522829439.250592000	14.1824	74	0
1522829439.250603000	14.1824	1434	1
1522829439.250608000	14.1824	1434	1
1522829439.256757000	14.1885	74	0
1522829439.256770000	14.1886	1434	1
1522829439.256776000	14.1886	1434	1
1522829439.257608000	14.1894	74	0
1522829439.257619000	14.1894	1434	1
1522829439.257623000	14.1894	1434	1
1522829439.262319000	14.1941	74	0
1522829439.262329000	14.1941	1434	1
1522829439.262334000	14.1941	1434	1
1522829439.267994000	14.1998	74	0
1522829439.268008000	14.1998	1434	1
1522829439.268016000	14.1998	1434	1
1522829439.271254000	14.203	74	0
1522829439.271268000	14.2031	1434	1
1522829439.273589000	14.2054	74	0
1522829439.273601000	14.2054	1434	1
1522829439.273606000	14.2054	1434	1
1522829439.273609000	14.2054	1434	1
1522829439.277488000	14.2093	74	0
1522829439.277497000	14.2093	1434	1
1522829439.277501000	14.2093	1434	1
1522829439.284533000	14.2163	74	0
1522829439.284544000	14.2163	1434	1
1522829439.284549000	14.2163	1434	1
1522829439.290509000	14.2223	74	0
1522829439.290522000	14.2223	1434	1
1522829439.290527000	14.2223	1434	1
1522829439.291321000	14.2231	74	0
1522829439.291335000	14.2231	1434	1
1522829439.291340000	14.2231	1434	1
1522829439.295312000	14.2271	74	0
1522829439.295326000	14.2271	1434	1
1522829439.295330000	14.2271	1434	1
1522829439.295335000	14.2271	1139	1
1522829439.297213000	14.229	74	0
1522829439.297229000	14.229	1434	1
1522829439.297234000	14.229	1434	1
1522829439.301924000	14.2337	74	0
1522829439.301939000	14.2337	1434	1
1522829439.301944000	14.2337	1434	1
1522829439.308132000	14.2399	74	0
1522829439.308144000	14.2399	1434	1
1522829439.308149000	14.2399	1434	1
1522829439.308153000	14.2399	1434	1
1522829439.309563000	14.2414	74	0
1522829439.309573000	14.2414	1434	1
1522829439.309578000	14.2414	1434	1
1522829439.314382000	14.2462	74	0
1522829439.314408000	14.2462	1434	1
1522829439.314415000	14.2462	1434	1
1522829439.319464000	14.2513	74	0
1522829439.319483000	14.2513	1434	1
1522829439.319489000	14.2513	1434	1
1522829439.322392000	14.2542	74	0
1522829439.322405000	14.2542	1434	1
1522829439.322410000	14.2542	1434	1
1522829439.325675000	14.2575	74	0
1522829439.325685000	14.2575	1434	1
1522829439.325689000	14.2575	1434	1
1522829439.330406000	14.2622	74	0
1522829439.330439000	14.2622	1434	1
1522829439.330446000	14.2622	1434	1
1522829439.333898000	14.2657	74	0
1522829439.333924000	14.2657	1434	1
1522829439.333932000	14.2657	1434	1
1522829439.336631000	14.2684	74	0
1522829439.336665000	14.2685	1434	1
1522829439.336673000	14.2685	1278	1
1522829439.338956000	14.2707	74	0
1522829439.338975000	14.2708	1434	1
1522829439.338982000	14.2708	1434	1
1522829439.344742000	14.2765	74	0
1522829439.344774000	14.2766	1434	1
1522829439.344780000	14.2766	1434	1
1522829439.344785000	14.2766	1434	1
1522829439.350711000	14.2825	74	0
1522829439.350736000	14.2825	1434	1
1522829439.350753000	14.2825	1434	1
1522829439.356363000	14.2882	74	0
1522829439.356388000	14.2882	1434	1
1522829439.356396000	14.2882	1434	1
1522829439.356860000	14.2887	74	0
1522829439.356875000	14.2887	1434	1
1522829439.356882000	14.2887	1434	1
1522829439.358544000	14.2903	74	0
1522829439.358565000	14.2904	1434	1
1522829439.358571000	14.2904	1434	1
1522829439.361920000	14.2937	74	0
1522829439.361940000	14.2937	1434	1
1522829439.361947000	14.2937	1434	1
1522829439.361954000	14.2937	464	1
1522829439.367595000	14.2994	74	0
1522829439.367619000	14.2994	1434	1
1522829439.367626000	14.2994	1434	1
1522829439.370754000	14.3025	74	0
1522829439.370773000	14.3026	1434	1
1522829439.370779000	14.3026	1434	1
1522829439.374662000	14.3065	74	0
1522829439.374680000	14.3065	1434	1
1522829439.374687000	14.3065	1434	1
1522829439.380321000	14.3121	74	0
1522829439.380336000	14.3121	1434	1
1522829439.380342000	14.3121	1434	1
1522829439.383733000	14.3155	74	0
1522829439.383752000	14.3155	1434	1
1522829439.383759000	14.3156	1434	1
1522829439.384809000	14.3166	74	0
1522829439.384831000	14.3166	1434	1
1522829439.384838000	14.3166	1434	1
1522829439.388579000	14.3204	74	0
1522829439.388601000	14.3204	1434	1
1522829439.388609000	14.3204	1434	1
1522829439.392004000	14.3238	74	0
1522829439.392023000	14.3238	1434	1
1522829439.392031000	14.3238	1434	1
1522829439.397219000	14.329	74	0
1522829439.397234000	14.329	1434	1
1522829439.397241000	14.329	1434	1
1522829439.399487000	14.3313	74	0
1522829439.399504000	14.3313	1434	1
1522829439.399510000	14.3313	1434	1
1522829439.404629000	14.3364	74	0
1522829439.404649000	14.3364	1434	1
1522829439.404657000	14.3364	1434	1
1522829439.405684000	14.3375	74	0
1522829439.405706000	14.3375	1434	1
1522829439.405713000	14.3375	1434	1
1522829439.410798000	14.3426	74	0
1522829439.410816000	14.3426	1434	1
1522829439.410824000	14.3426	1434	1
1522829439.414113000	14.3459	74	0
1522829439.414135000	14.3459	1434	1
1522829439.414141000	14.3459	1434	1
1522829439.421173000	14.353	74	0
1522829439.421196000	14.353	1434	1
1522829439.421205000	14.353	1434	1
1522829439.422172000	14.354	74	0
1522829439.422187000	14.354	1434	1
1522829439.422194000	14.354	1434	1
1522829439.426982000	14.3588	74	0
1522829439.427004000	14.3588	1434	1
1522829439.427011000	14.3588	1434	1
1522829439.431599000	14.3634	74	0
1522829439.431614000	14.3634	1434	1
1522829439.431620000	14.3634	1434	1
1522829439.442790000	14.3746	74	0
1522829439.442792000	14.3746	74	0
1522829439.442850000	14.3746	1434	1
1522829439.442859000	14.3747	1434	1
1522829439.442866000	14.3747	1434	1
1522829439.442871000	14.3747	1434	1
1522829439.443810000	14.3756	74	0
1522829439.443812000	14.3756	74	0
1522829439.443832000	14.3756	1434	1
1522829439.443839000	14.3756	1434	1
1522829439.443846000	14.3756	1434	1
1522829439.443860000	14.3757	1434	1
1522829439.448855000	14.3806	74	0
1522829439.448858000	14.3806	108	0
1522829439.448907000	14.3807	1434	1
1522829439.448916000	14.3807	1434	1
1522829439.449562000	14.3814	108	0
1522829439.449588000	14.3814	1434	1
1522829439.456180000	14.388	74	0
1522829439.456204000	14.388	1434	1
1522829439.456212000	14.388	1434	1
1522829439.457031000	14.3888	74	0
1522829439.457060000	14.3889	1434	1
1522829439.457068000	14.3889	1434	1
1522829439.457074000	14.3889	924	1
1522829439.462616000	14.3944	74	0
1522829439.462640000	14.3944	1434	1
1522829439.462648000	14.3944	1434	1
1522829439.467384000	14.3992	74	0
1522829439.467405000	14.3992	1434	1
1522829439.467414000	14.3992	1434	1
1522829439.467420000	14.3992	1434	1
1522829439.471300000	14.4031	74	0
1522829439.471325000	14.4031	1434	1
1522829439.471332000	14.4031	1434	1
1522829439.474685000	14.4065	74	0
1522829439.474701000	14.4065	1434	1
1522829439.474707000	14.4065	1434	1
1522829439.474713000	14.4065	701	1
1522829439.480283000	14.4121	74	0
1522829439.480304000	14.4121	1434	1
1522829439.480312000	14.4121	1434	1
1522829439.481120000	14.4129	74	0
1522829439.481140000	14.4129	1434	1
1522829439.481147000	14.4129	1434	1
1522829439.487024000	14.4188	74	0
1522829439.487046000	14.4188	1434	1
1522829439.487053000	14.4188	1434	1
1522829439.488327000	14.4201	74	0
1522829439.488344000	14.4201	1434	1
1522829439.488351000	14.4201	1434	1
1522829439.494372000	14.4262	74	0
1522829439.494389000	14.4262	1434	1
1522829439.494396000	14.4262	1434	1
1522829439.496109000	14.4279	74	0
1522829439.496123000	14.4279	1434	1
1522829439.496129000	14.4279	1434	1
1522829439.500141000	14.4319	74	0
1522829439.500159000	14.432	1434	1
1522829439.500165000	14.432	1434	1
1522829439.505040000	14.4368	74	0
1522829439.505062000	14.4369	1434	1
1522829439.505068000	14.4369	1434	1
1522829439.507036000	14.4388	74	0
1522829439.507057000	14.4388	1434	1
1522829439.507064000	14.4389	1434	1
1522829439.511494000	14.4433	74	0
1522829439.511512000	14.4433	1434	1
1522829439.511519000	14.4433	1434	1
1522829439.518633000	14.4504	74	0
1522829439.518649000	14.4504	1434	1
1522829439.518656000	14.4504	1434	1
1522829439.520985000	14.4528	74	0
1522829439.520999000	14.4528	1434	1
1522829439.521005000	14.4528	1434	1
1522829439.524557000	14.4563	74	0
1522829439.524576000	14.4564	1434	1
1522829439.524583000	14.4564	1434	1
1522829439.524589000	14.4564	1434	1
1522829439.529142000	14.4609	74	0
1522829439.529164000	14.461	1434	1
1522829439.529170000	14.461	1434	1
1522829439.531201000	14.463	74	0
1522829439.531241000	14.463	1434	1
1522829439.531250000	14.463	1434	1
1522829439.535135000	14.4669	74	0
1522829439.535152000	14.4669	1434	1
1522829439.535158000	14.4669	1434	1
1522829439.542011000	14.4738	74	0
1522829439.542027000	14.4738	1434	1
1522829439.542033000	14.4738	1434	1
1522829439.547948000	14.4797	74	0
1522829439.547974000	14.4798	1434	1
1522829439.547981000	14.4798	1434	1
1522829439.547985000	14.4798	1434	1
1522829439.547989000	14.4798	1434	1
1522829439.552551000	14.4843	74	0
1522829439.552589000	14.4844	1434	1
1522829439.552597000	14.4844	1434	1
1522829439.552603000	14.4844	1108	1
1522829439.554204000	14.486	74	0
1522829439.554228000	14.486	1434	1
1522829439.554236000	14.486	1434	1
1522829439.560444000	14.4922	74	0
1522829439.560446000	14.4922	74	0
1522829439.560470000	14.4923	1434	1
1522829439.560477000	14.4923	1434	1
1522829439.560482000	14.4923	1434	1
1522829439.566345000	14.4981	74	0
1522829439.566377000	14.4982	1434	1
1522829439.566394000	14.4982	1434	1
1522829439.573268000	14.5051	74	0
1522829439.573270000	14.5051	74	0
1522829439.573285000	14.5051	1434	1
1522829439.573290000	14.5051	1434	1
1522829439.573294000	14.5051	1434	1
1522829439.573298000	14.5051	1434	1
1522829439.579527000	14.5113	74	0
1522829439.579557000	14.5113	1434	1
1522829439.579565000	14.5114	1434	1
1522829439.579931000	14.5117	74	0
1522829439.579953000	14.5117	1434	1
1522829439.579960000	14.5118	1434	1
1522829439.585338000	14.5171	74	0
1522829439.585361000	14.5172	1434	1
1522829439.585369000	14.5172	1434	1
1522829439.588242000	14.52	74	0
1522829439.588258000	14.52	1434	1
1522829439.588265000	14.5201	1434	1
1522829439.588666000	14.5205	74	0
1522829439.588681000	14.5205	1434	1
1522829439.588687000	14.5205	1434	1
1522829439.595084000	14.5269	74	0
1522829439.595104000	14.5269	1434	1
1522829439.595112000	14.5269	1434	1
1522829439.596339000	14.5281	74	0
1522829439.596364000	14.5282	1434	1
1522829439.596371000	14.5282	1434	1
1522829439.596377000	14.5282	818	1
1522829439.601555000	14.5333	74	0
1522829439.601572000	14.5334	1434	1
1522829439.601579000	14.5334	1434	1
1522829439.608087000	14.5399	74	0
1522829439.608110000	14.5399	1434	1
1522829439.608117000	14.5399	1434	1
1522829439.608365000	14.5402	74	0
1522829439.608376000	14.5402	1434	1
1522829439.608382000	14.5402	1434	1
1522829439.613493000	14.5453	74	0
1522829439.613510000	14.5453	1434	1
1522829439.613520000	14.5453	1434	1
1522829439.619448000	14.5512	74	0
1522829439.619482000	14.5513	1434	1
1522829439.619491000	14.5513	1434	1
1522829439.621438000	14.5532	74	0
1522829439.621460000	14.5533	1434	1
1522829439.621468000	14.5533	1434	1
1522829439.624413000	14.5562	74	0
1522829439.624438000	14.5562	1434	1
1522829439.624445000	14.5562	1434	1
1522829439.630035000	14.5618	74	0
1522829439.630060000	14.5619	1434	1
1522829439.630067000	14.5619	1434	1
1522829439.632557000	14.5643	74	0
1522829439.632577000	14.5644	1434	1
1522829439.632584000	14.5644	1434	1
1522829439.635927000	14.5677	74	0
1522829439.635946000	14.5677	1434	1
1522829439.635953000	14.5677	1434	1
1522829439.640419000	14.5722	74	0
1522829439.640435000	14.5722	1434	1
1522829439.640441000	14.5722	1434	1
1522829439.642129000	14.5739	74	0
1522829439.642143000	14.5739	1434	1
1522829439.642150000	14.5739	1434	1
1522829439.647540000	14.5793	74	0
1522829439.647564000	14.5794	1434	1
1522829439.647571000	14.5794	1434	1
1522829439.654491000	14.5863	74	0
1522829439.654493000	14.5863	74	0
1522829439.654517000	14.5863	1434	1
1522829439.654524000	14.5863	1434	1
1522829439.654529000	14.5863	1434	1
1522829439.654535000	14.5863	1434	1
1522829439.659529000	14.5913	74	0
1522829439.659550000	14.5913	1434	1
1522829439.659557000	14.5913	1434	1
1522829439.659567000	14.5914	1434	1
1522829439.665317000	14.5971	74	0
1522829439.665335000	14.5971	1434	1
1522829439.665342000	14.5971	1434	1
1522829439.666852000	14.5986	74	0
1522829439.666867000	14.5987	1434	1
1522829439.666877000	14.5987	1434	1
1522829439.670123000	14.6019	74	0
1522829439.670145000	14.6019	1434	1
1522829439.670152000	14.6019	1434	1
1522829439.674925000	14.6067	74	0
1522829439.674943000	14.6067	1434	1
1522829439.674950000	14.6067	1434	1
1522829439.681339000	14.6131	74	0
1522829439.681360000	14.6132	1434	1
1522829439.681367000	14.6132	1434	1
1522829439.682910000	14.6147	74	0
1522829439.682929000	14.6147	1434	1
1522829439.682935000	14.6147	1434	1
1522829439.687132000	14.6189	74	0
1522829439.687148000	14.6189	1434	1
1522829439.687154000	14.6189	1434	1
1522829439.687161000	14.619	897	1
1522829439.688981000	14.6208	74	0
1522829439.689000000	14.6208	1434	1
1522829439.689007000	14.6208	1434	1
1522829439.693335000	14.6251	74	0
1522829439.693353000	14.6251	1434	1
1522829439.693358000	14.6251	1434	1
1522829439.696780000	14.6286	74	0
1522829439.696797000	14.6286	1434	1
1522829439.696804000	14.6286	1434	1
1522829439.700211000	14.632	74	0
1522829439.700229000	14.632	1434	1
1522829439.705310000	14.6371	74	0
1522829439.705330000	14.6371	1434	1
1522829439.705339000	14.6371	1434	1
1522829439.705350000	14.6371	1434	1
1522829439.710768000	14.6426	74	0
1522829439.710786000	14.6426	1434	1
1522829439.710792000	14.6426	1434	1
1522829439.710798000	14.6426	1125	1
1522829439.712127000	14.6439	74	0
1522829439.712142000	14.6439	1434	1
1522829439.712148000	14.6439	1434	1
1522829439.719495000	14.6513	74	0
1522829439.719515000	14.6513	1434	1
1522829439.719522000	14.6513	1434	1
1522829439.719528000	14.6513	1434	1
1522829439.720746000	14.6525	74	0
1522829439.720763000	14.6526	1434	1
1522829439.720770000	14.6526	1434	1
1522829439.727341000	14.6591	74	0
1522829439.727373000	14.6592	1434	1
1522829439.727381000	14.6592	1434	1
1522829439.729902000	14.6617	74	0
1522829439.729927000	14.6617	1434	1
1522829439.729935000	14.6617	1434	1
1522829439.732549000	14.6643	74	0
1522829439.732567000	14.6644	1434	1
1522829439.732574000	14.6644	1434	1
1522829439.735867000	14.6677	74	0
1522829439.735882000	14.6677	1434	1
1522829439.735888000	14.6677	1434	1
1522829439.741923000	14.6737	74	0
1522829439.741959000	14.6738	1434	1
1522829439.741965000	14.6738	1434	1
1522829439.744629000	14.6764	74	0
1522829439.744632000	14.6764	74	0
1522829439.744682000	14.6765	1434	1
1522829439.744692000	14.6765	1434	1
1522829439.744707000	14.6765	1434	1
1522829439.744712000	14.6765	1434	1
1522829439.750797000	14.6826	74	0
1522829439.750815000	14.6826	1434	1
1522829439.750822000	14.6826	1434	1
1522829439.753870000	14.6857	74	0
1522829439.753892000	14.6857	1434	1
1522829439.753900000	14.6857	1434	1
1522829439.756330000	14.6881	74	0
1522829439.756349000	14.6881	1434	1
1522829439.756356000	14.6881	1434	1
1522829439.762222000	14.694	74	0
1522829439.762246000	14.694	1434	1
1522829439.762255000	14.694	1434	1
1522829439.764309000	14.6961	74	0
1522829439.764336000	14.6961	1434	1
1522829439.764344000	14.6961	1434	1
1522829439.768930000	14.7007	74	0
1522829439.768951000	14.7007	1434	1
1522829439.768958000	14.7007	1434	1
1522829439.771361000	14.7032	74	0
1522829439.771380000	14.7032	1434	1
1522829439.771388000	14.7032	1434	1
1522829439.777536000	14.7093	74	0
1522829439.777553000	14.7093	1434	1
1522829439.777560000	14.7094	1434	1
1522829439.782337000	14.7141	74	0
1522829439.782356000	14.7141	1434	1
1522829439.782364000	14.7142	1434	1
1522829439.784865000	14.7167	74	0
1522829439.784882000	14.7167	1434	1
1522829439.784888000	14.7167	1434	1
1522829439.784894000	14.7167	1062	1
1522829439.787390000	14.7192	74	0
1522829439.787408000	14.7192	1434	1
1522829439.790775000	14.7226	74	0
1522829439.790792000	14.7226	1434	1
1522829439.790800000	14.7226	1434	1
1522829439.793842000	14.7256	74	0
1522829439.793862000	14.7257	1434	1
1522829439.793868000	14.7257	1434	1
1522829439.796335000	14.7281	74	0
1522829439.796353000	14.7281	1434	1
1522829439.796360000	14.7282	1434	1
1522829439.801319000	14.7331	74	0
1522829439.801335000	14.7331	1434	1
1522829439.801341000	14.7331	1434	1
1522829439.801347000	14.7331	1127	1
1522829439.806762000	14.7386	74	0
1522829439.806776000	14.7386	1434	1
1522829439.806782000	14.7386	1434	1
1522829439.807634000	14.7394	74	0
1522829439.807653000	14.7394	1434	1
1522829439.807661000	14.7395	1434	1
1522829439.812392000	14.7442	74	0
1522829439.812409000	14.7442	1434	1
1522829439.813293000	14.7451	74	0
1522829439.813310000	14.7451	1434	1
1522829439.813317000	14.7451	1434	1
1522829439.818893000	14.7507	74	0
1522829439.818915000	14.7507	1434	1
1522829439.818922000	14.7507	1434	1
1522829439.823310000	14.7551	74	0
1522829439.823328000	14.7551	1434	1
1522829439.823334000	14.7551	1434	1
1522829439.826099000	14.7579	74	0
1522829439.826119000	14.7579	1434	1
1522829439.826126000	14.7579	1434	1
1522829439.826132000	14.7579	1434	1
1522829439.829413000	14.7612	74	0
1522829439.829429000	14.7612	1434	1
1522829439.829435000	14.7612	1434	1
1522829439.836311000	14.7681	74	0
1522829439.836342000	14.7681	1434	1
1522829439.836351000	14.7681	1434	1
1522829439.838142000	14.7699	74	0
1522829439.838158000	14.7699	1434	1
1522829439.838165000	14.77	1434	1
1522829439.841421000	14.7732	74	0
1522829439.841440000	14.7732	1434	1
1522829439.841446000	14.7732	1434	1
1522829439.844335000	14.7761	74	0
1522829439.844353000	14.7761	1434	1
1522829439.844360000	14.7762	1434	1
1522829439.851082000	14.7829	74	0
1522829439.851085000	14.7829	74	0
1522829439.851125000	14.7829	1434	1
1522829439.851134000	14.7829	1434	1
1522829439.851140000	14.7829	1434	1
1522829439.851145000	14.7829	1434	1
1522829439.856537000	14.7883	74	0
1522829439.856552000	14.7883	1434	1
1522829439.856559000	14.7884	1434	1
1522829439.860606000	14.7924	74	0
1522829439.860632000	14.7924	1434	1
1522829439.860639000	14.7924	1434	1
1522829439.865185000	14.797	74	0
1522829439.865227000	14.797	1434	1
1522829439.865237000	14.797	1434	1
1522829439.866864000	14.7987	74	0
1522829439.866882000	14.7987	1434	1
1522829439.866890000	14.7987	1434	1
1522829439.870543000	14.8023	74	0
1522829439.870566000	14.8024	1434	1
1522829439.870574000	14.8024	1434	1
1522829439.870579000	14.8024	664	1
1522829439.872267000	14.8041	74	0
1522829439.872284000	14.8041	1434	1
1522829439.872301000	14.8041	1434	1
1522829439.876647000	14.8084	74	0
1522829439.876672000	14.8085	1434	1
1522829439.876680000	14.8085	1434	1
1522829439.878782000	14.8106	74	0
1522829439.878809000	14.8106	1434	1
1522829439.878817000	14.8106	1434	1
1522829439.883518000	14.8153	74	0
1522829439.883536000	14.8153	1434	1
1522829439.883544000	14.8153	1434	1
1522829439.888908000	14.8207	74	0
1522829439.888930000	14.8207	1434	1
1522829439.889223000	14.821	74	0
1522829439.889235000	14.821	1434	1
1522829439.889239000	14.821	1434	1
1522829439.894935000	14.8267	74	0
1522829439.894957000	14.8267	1434	1
1522829439.894965000	14.8268	1434	1
1522829439.897314000	14.8291	74	0
1522829439.897334000	14.8291	1434	1
1522829439.897342000	14.8291	1434	1
1522829439.897347000	14.8291	1432	1
1522829439.903630000	14.8354	74	0
1522829439.903652000	14.8354	1434	1
1522829439.903658000	14.8354	1434	1
1522829439.908908000	14.8407	74	0
1522829439.908929000	14.8407	1434	1
1522829439.908935000	14.8407	1434	1
1522829439.908940000	14.8407	1434	1
1522829439.910984000	14.8428	74	0
1522829439.911001000	14.8428	1434	1
1522829439.911008000	14.8428	1434	1
1522829439.917446000	14.8492	74	0
1522829439.917466000	14.8493	1434	1
1522829439.917472000	14.8493	1434	1
1522829439.917478000	14.8493	1357	1
1522829439.918403000	14.8502	74	0
1522829439.918418000	14.8502	1434	1
1522829439.918424000	14.8502	1434	1
1522829439.922763000	14.8546	74	0
1522829439.922778000	14.8546	1434	1
1522829439.922785000	14.8546	1434	1
1522829439.927879000	14.8597	74	0
1522829439.927904000	14.8597	1434	1
1522829439.927911000	14.8597	1434	1
1522829439.929159000	14.8609	74	0
1522829439.929178000	14.861	1434	1
1522829439.929185000	14.861	1434	1
1522829439.935339000	14.8671	74	0
1522829439.935363000	14.8672	1434	1
1522829439.935368000	14.8672	1434	1
1522829439.936654000	14.8684	74	0
1522829439.936667000	14.8685	1434	1
1522829439.936672000	14.8685	1434	1
1522829439.936676000	14.8685	356	1
1522829439.941182000	14.873	74	0
1522829439.941193000	14.873	1434	1
1522829439.941198000	14.873	1434	1
1522829439.947359000	14.8792	74	0
1522829439.947390000	14.8792	1434	1
1522829439.947398000	14.8792	1434	1
1522829439.947779000	14.8796	74	0
1522829439.947792000	14.8796	1434	1
1522829439.947798000	14.8796	1434	1
1522829439.955052000	14.8868	74	0
1522829439.955077000	14.8869	1434	1
1522829439.955082000	14.8869	1434	1
1522829439.956275000	14.8881	74	0
1522829439.956291000	14.8881	1434	1
1522829439.956296000	14.8881	1434	1
1522829439.961281000	14.8931	74	0
1522829439.961296000	14.8931	1434	1
1522829439.961301000	14.8931	1434	1
1522829439.963905000	14.8957	74	0
1522829439.963923000	14.8957	1434	1
1522829439.963928000	14.8957	1434	1
1522829439.970155000	14.9019	74	0
1522829439.970173000	14.902	1434	1
1522829439.970179000	14.902	1434	1
1522829439.971865000	14.9037	74	0
1522829439.971876000	14.9037	1434	1
1522829439.971881000	14.9037	1434	1
1522829439.976436000	14.9082	74	0
1522829439.976458000	14.9082	1434	1
1522829439.977111000	14.9089	74	0
1522829439.977130000	14.9089	1434	1
1522829439.977136000	14.9089	1434	1
1522829439.982866000	14.9147	74	0
1522829439.982895000	14.9147	1434	1
1522829439.982901000	14.9147	1434	1
1522829439.989605000	14.9214	74	0
1522829439.989607000	14.9214	74	0
1522829439.989624000	14.9214	1434	1
1522829439.989630000	14.9214	1434	1
1522829439.989635000	14.9214	1434	1
1522829439.989639000	14.9214	1434	1
1522829439.995545000	14.9273	74	0
1522829439.995561000	14.9274	1434	1
1522829439.995566000	14.9274	1434	1
1522829439.998239000	14.93	74	0
1522829439.998251000	14.93	1434	1
1522829439.998256000	14.93	1434	1
1522829440.002675000	14.9345	74	0
1522829440.002692000	14.9345	1434	1
1522829440.002697000	14.9345	1434	1
1522829440.002702000	14.9345	1434	1
1522829440.004365000	14.9362	74	0
1522829440.004383000	14.9362	1434	1
1522829440.004388000	14.9362	1434	1
1522829440.012395000	14.9442	74	0
1522829440.012397000	14.9442	74	0
1522829440.012412000	14.9442	1434	1
1522829440.012417000	14.9442	1434	1
1522829440.012421000	14.9442	1434	1
1522829440.012426000	14.9442	1434	1
1522829440.016752000	14.9485	74	0
1522829440.016763000	14.9486	1434	1
1522829440.016768000	14.9486	1434	1
1522829440.019073000	14.9509	74	0
1522829440.019083000	14.9509	1434	1
1522829440.019088000	14.9509	1434	1
1522829440.025182000	14.957	74	0
1522829440.025209000	14.957	1434	1
1522829440.025216000	14.957	1434	1
1522829440.025820000	14.9576	74	0
1522829440.025845000	14.9576	1434	1
1522829440.025852000	14.9576	1434	1
1522829440.028632000	14.9604	74	0
1522829440.028656000	14.9604	1434	1
1522829440.028663000	14.9605	1434	1
1522829440.035170000	14.967	74	0
1522829440.035204000	14.967	1434	1
1522829440.035211000	14.967	1434	1
1522829440.038481000	14.9703	74	0
1522829440.038518000	14.9703	1434	1
1522829440.038526000	14.9703	1434	1
1522829440.038536000	14.9703	462	1
1522829440.041009000	14.9728	74	0
1522829440.041028000	14.9728	1434	1
1522829440.041035000	14.9728	1434	1
1522829440.046369000	14.9782	74	0
1522829440.046403000	14.9782	1434	1
1522829440.046412000	14.9782	1434	1
1522829440.050992000	14.9828	74	0
1522829440.051011000	14.9828	1434	1
1522829440.051018000	14.9828	1434	1
1522829440.052199000	14.984	74	0
1522829440.052224000	14.984	1434	1
1522829440.052231000	14.984	1434	1
1522829440.056666000	14.9885	74	0
1522829440.056686000	14.9885	1434	1
1522829440.056693000	14.9885	1434	1
1522829440.059437000	14.9912	74	0
1522829440.059455000	14.9912	1434	1
1522829440.059463000	14.9913	1434	1
1522829440.067006000	14.9988	74	0
1522829440.067031000	14.9988	1434	1
1522829440.067038000	14.9988	1434	1
1522829440.067864000	14.9997	74	0
1522829440.067884000	14.9997	1434	1
1522829440.067892000	14.9997	1434	1
1522829440.072194000	15.004	74	0
1522829440.072214000	15.004	1434	1
1522829440.072221000	15.004	1434	1
1522829440.074564000	15.0064	74	0
1522829440.074586000	15.0064	1434	1
1522829440.074592000	15.0064	1434	1
1522829440.081260000	15.0131	74	0
1522829440.081261000	15.0131	74	0
1522829440.081283000	15.0131	1434	1
1522829440.081290000	15.0131	1434	1
1522829440.081296000	15.0131	1434	1
1522829440.081301000	15.0131	1434	1
1522829440.087124000	15.0189	74	0
1522829440.087143000	15.0189	1434	1
1522829440.087150000	15.0189	1434	1
1522829440.092007000	15.0238	74	0
1522829440.092021000	15.0238	1434	1
1522829440.092027000	15.0238	1434	1
1522829440.095826000	15.0276	74	0
1522829440.095848000	15.0276	1434	1
1522829440.095854000	15.0276	1434	1
1522829440.098444000	15.0302	74	0
1522829440.098461000	15.0303	1434	1
1522829440.098468000	15.0303	1434	1
1522829440.104958000	15.0367	74	0
1522829440.104976000	15.0368	1434	1
1522829440.104982000	15.0368	1434	1
1522829440.107157000	15.0389	74	0
1522829440.107176000	15.039	1434	1
1522829440.107183000	15.039	1434	1
1522829440.109489000	15.0413	74	0
1522829440.109509000	15.0413	1434	1
1522829440.109516000	15.0413	1434	1
1522829440.109522000	15.0413	1235	1
1522829440.112337000	15.0441	74	0
1522829440.112352000	15.0441	1434	1
1522829440.112358000	15.0441	1434	1
1522829440.114894000	15.0467	74	0
1522829440.114910000	15.0467	1434	1
1522829440.114917000	15.0467	1434	1
1522829440.120954000	15.0527	74	0
1522829440.120977000	15.0528	1434	1
1522829440.120984000	15.0528	1434	1
1522829440.123029000	15.0548	74	0
1522829440.123052000	15.0548	1434	1
1522829440.123059000	15.0549	1434	1
1522829440.130204000	15.062	74	0
1522829440.130207000	15.062	74	0
1522829440.130227000	15.062	1434	1
1522829440.130235000	15.062	1434	1
1522829440.130240000	15.062	1434	1
1522829440.130245000	15.062	1434	1
1522829440.131707000	15.0635	74	0
1522829440.131727000	15.0635	1434	1
1522829440.131734000	15.0635	1434	1
1522829440.136840000	15.0686	74	0
1522829440.136855000	15.0686	1434	1
1522829440.136861000	15.0687	1434	1
1522829440.141802000	15.0736	74	0
1522829440.141820000	15.0736	1434	1
1522829440.141826000	15.0736	1434	1
1522829440.142616000	15.0744	74	0
1522829440.142632000	15.0744	1434	1
1522829440.142639000	15.0744	1434	1
1522829440.147338000	15.0791	74	0
1522829440.147367000	15.0792	1434	1
1522829440.148416000	15.0802	74	0
1522829440.148440000	15.0802	1434	1
1522829440.148448000	15.0802	1434	1
1522829440.153356000	15.0851	74	0
1522829440.153381000	15.0852	1434	1
1522829440.153389000	15.0852	1434	1
1522829440.153395000	15.0852	1031	1
1522829440.159313000	15.0911	74	0
1522829440.159328000	15.0911	1434	1
1522829440.159335000	15.0911	1434	1
1522829440.160425000	15.0922	74	0
1522829440.160439000	15.0922	1434	1
1522829440.160445000	15.0922	1434	1
1522829440.165371000	15.0972	74	0
1522829440.165395000	15.0972	1434	1
1522829440.165403000	15.0972	1434	1
1522829440.170754000	15.1025	74	0
1522829440.170778000	15.1026	1434	1
1522829440.170786000	15.1026	1434	1
1522829440.180202000	15.112	74	0
1522829440.180204000	15.112	74	0
1522829440.180228000	15.112	1434	1
1522829440.180235000	15.112	1434	1
1522829440.180240000	15.112	1434	1
1522829440.180246000	15.112	1434	1
1522829440.180252000	15.112	344	1
1522829440.185422000	15.1172	74	0
1522829440.185423000	15.1172	74	0
1522829440.185445000	15.1172	1434	1
1522829440.185452000	15.1172	1434	1
1522829440.185458000	15.1172	1434	1
1522829440.185463000	15.1173	1434	1
1522829440.194280000	15.1261	74	0
1522829440.194297000	15.1261	1434	1
1522829440.194302000	15.1261	1434	1
1522829440.194382000	15.1262	74	0
1522829440.194384000	15.1262	74	0
1522829440.194400000	15.1262	1434	1
1522829440.194405000	15.1262	1434	1
1522829440.194409000	15.1262	1434	1
1522829440.194413000	15.1262	1434	1
1522829440.199093000	15.1309	74	0
1522829440.199109000	15.1309	1434	1
1522829440.199115000	15.1309	1434	1
1522829440.204115000	15.1359	74	0
1522829440.204117000	15.1359	74	0
1522829440.204136000	15.1359	1434	1
1522829440.204143000	15.1359	1434	1
1522829440.204148000	15.1359	1434	1
1522829440.204154000	15.1359	1434	1
1522829440.216489000	15.1483	74	0
1522829440.216505000	15.1483	1434	1
1522829440.216511000	15.1483	1434	1
1522829440.216921000	15.1487	74	0
1522829440.216942000	15.1487	1434	1
1522829440.216948000	15.1487	1434	1
1522829440.220760000	15.1526	74	0
1522829440.220782000	15.1526	1434	1
1522829440.220788000	15.1526	1434	1
1522829440.223008000	15.1548	74	0
1522829440.223026000	15.1548	1434	1
1522829440.223032000	15.1548	1434	1
1522829440.225991000	15.1578	74	0
1522829440.226009000	15.1578	1434	1
1522829440.226016000	15.1578	1434	1
1522829440.231780000	15.1636	74	0
1522829440.231794000	15.1636	1434	1
1522829440.231800000	15.1636	1434	1
1522829440.235175000	15.167	74	0
1522829440.235189000	15.167	1434	1
1522829440.235195000	15.167	1434	1
1522829440.236956000	15.1687	74	0
1522829440.236976000	15.1688	1434	1
1522829440.236983000	15.1688	1434	1
1522829440.241337000	15.1731	74	0
1522829440.241356000	15.1731	1434	1
1522829440.241363000	15.1732	1434	1
1522829440.247244000	15.179	74	0
1522829440.247269000	15.1791	1434	1
1522829440.247277000	15.1791	1434	1
1522829440.248722000	15.1805	74	0
1522829440.248738000	15.1805	1434	1
1522829440.248744000	15.1805	1434	1
1522829440.248751000	15.1805	726	1
1522829440.254902000	15.1867	74	0
1522829440.254919000	15.1867	1434	1
1522829440.254926000	15.1867	1434	1
1522829440.261727000	15.1935	74	0
1522829440.261730000	15.1935	74	0
1522829440.261783000	15.1936	1434	1
1522829440.261792000	15.1936	1434	1
1522829440.261796000	15.1936	1434	1
1522829440.261806000	15.1936	1434	1
1522829440.268325000	15.2001	74	0
1522829440.268350000	15.2001	1434	1
1522829440.268358000	15.2001	1434	1
1522829440.268729000	15.2005	74	0
1522829440.268751000	15.2005	1434	1
1522829440.268758000	15.2005	1434	1
1522829440.275911000	15.2077	74	0
1522829440.275936000	15.2077	1434	1
1522829440.275945000	15.2077	1434	1
1522829440.275951000	15.2077	1313	1
1522829440.281243000	15.213	74	0
1522829440.281245000	15.213	74	0
1522829440.281268000	15.2131	1434	1
1522829440.281276000	15.2131	1434	1
1522829440.281282000	15.2131	1434	1
1522829440.281288000	15.2131	1434	1
1522829440.285141000	15.2169	74	0
1522829440.285162000	15.217	1434	1
1522829440.285169000	15.217	1434	1
1522829440.285551000	15.2173	74	0
1522829440.285572000	15.2174	1434	1
1522829440.285579000	15.2174	1434	1
1522829440.292271000	15.2241	74	0
1522829440.292294000	15.2241	1434	1
1522829440.298278000	15.2301	74	0
1522829440.298280000	15.2301	74	0
1522829440.298296000	15.2301	1434	1
1522829440.298301000	15.2301	1434	1
1522829440.298305000	15.2301	1434	1
1522829440.298308000	15.2301	1434	1
1522829440.304413000	15.2362	74	0
1522829440.304415000	15.2362	74	0
1522829440.304428000	15.2362	1434	1
1522829440.304433000	15.2362	1434	1
1522829440.304437000	15.2362	1434	1
1522829440.304441000	15.2362	1434	1
1522829440.309744000	15.2415	74	0
1522829440.309764000	15.2416	1434	1
1522829440.309775000	15.2416	1434	1
1522829440.310140000	15.2419	74	0
1522829440.310152000	15.2419	1434	1
1522829440.310162000	15.242	1434	1
1522829440.320106000	15.2519	74	0
1522829440.320108000	15.2519	74	0
1522829440.320125000	15.2519	1434	1
1522829440.320130000	15.2519	1434	1
1522829440.320134000	15.2519	1434	1
1522829440.320137000	15.2519	1434	1
1522829440.320141000	15.2519	898	1
1522829440.325524000	15.2573	74	0
1522829440.325537000	15.2573	1434	1
1522829440.325541000	15.2573	1434	1
1522829440.325920000	15.2577	74	0
1522829440.325930000	15.2577	1434	1
1522829440.325938000	15.2577	1434	1
1522829440.332410000	15.2642	74	0
1522829440.332412000	15.2642	74	0
1522829440.332432000	15.2642	1434	1
1522829440.332438000	15.2642	1434	1
1522829440.332441000	15.2642	1434	1
1522829440.332445000	15.2642	1434	1
1522829440.336554000	15.2683	74	0
1522829440.336569000	15.2684	1434	1
1522829440.336573000	15.2684	1434	1
1522829440.344385000	15.2762	74	0
1522829440.344397000	15.2762	1434	1
1522829440.344402000	15.2762	1434	1
1522829440.350072000	15.2819	74	0
1522829440.350092000	15.2819	1434	1
1522829440.350099000	15.2819	1434	1
1522829440.351136000	15.2829	74	0
1522829440.351153000	15.2829	1434	1
1522829440.351160000	15.283	1434	1
1522829440.355785000	15.2876	74	0
1522829440.355787000	15.2876	74	0
1522829440.355809000	15.2876	1434	1
1522829440.355816000	15.2876	1434	1
1522829440.355822000	15.2876	1434	1
1522829440.355828000	15.2876	1434	1
1522829440.362565000	15.2944	74	0
1522829440.362588000	15.2944	1434	1
1522829440.362595000	15.2944	1434	1
1522829440.362602000	15.2944	1434	1
1522829440.362608000	15.2944	1434	1
1522829440.367100000	15.2989	74	0
1522829440.367127000	15.2989	1434	1
1522829440.367135000	15.2989	1434	1
1522829440.376170000	15.308	74	0
1522829440.376172000	15.308	74	0
1522829440.376195000	15.308	1434	1
1522829440.376208000	15.308	1434	1
1522829440.376215000	15.308	1434	1
1522829440.376221000	15.308	1434	1
1522829440.380847000	15.3126	74	0
1522829440.380873000	15.3127	1434	1
1522829440.380879000	15.3127	1434	1
1522829440.380883000	15.3127	1434	1
1522829440.380887000	15.3127	1434	1
1522829440.386699000	15.3185	74	0
1522829440.386736000	15.3185	1434	1
1522829440.386745000	15.3185	1373	1
1522829440.387557000	15.3193	74	0
1522829440.387575000	15.3194	1434	1
1522829440.387582000	15.3194	1434	1
1522829440.393641000	15.3254	74	0
1522829440.393658000	15.3254	1434	1
1522829440.393665000	15.3255	1434	1
1522829440.393670000	15.3255	1434	1
1522829440.398262000	15.3301	74	0
1522829440.398295000	15.3301	1434	1
1522829440.398305000	15.3301	1434	1
1522829440.403153000	15.3349	74	0
1522829440.403156000	15.3349	74	0
1522829440.403190000	15.335	1434	1
1522829440.403198000	15.335	1434	1
1522829440.403204000	15.335	1434	1
1522829440.403210000	15.335	1434	1
1522829440.408368000	15.3402	74	0
1522829440.408387000	15.3402	1434	1
1522829440.408399000	15.3402	1434	1
1522829440.414026000	15.3458	74	0
1522829440.414028000	15.3458	108	0
1522829440.414068000	15.3459	1434	1
1522829440.414076000	15.3459	1434	1
1522829440.414082000	15.3459	1434	1
1522829440.415613000	15.3474	108	0
1522829440.415637000	15.3474	1434	1
1522829440.420391000	15.3522	74	0
1522829440.420408000	15.3522	1434	1
1522829440.420417000	15.3522	1434	1
1522829440.425767000	15.3576	74	0
1522829440.425786000	15.3576	1434	1
1522829440.425794000	15.3576	1434	1
1522829440.427365000	15.3592	74	0
1522829440.427386000	15.3592	1434	1
1522829440.427393000	15.3592	1434	1
1522829440.433364000	15.3652	74	0
1522829440.433366000	15.3652	74	0
1522829440.433392000	15.3652	1434	1
1522829440.433399000	15.3652	1434	1
1522829440.433405000	15.3652	1434	1
1522829440.433410000	15.3652	1434	1
1522829440.437301000	15.3691	74	0
1522829440.437320000	15.3691	1434	1
1522829440.437327000	15.3691	1434	1
1522829440.441388000	15.3732	74	0
1522829440.441405000	15.3732	1434	1
1522829440.441412000	15.3732	1434	1
1522829440.445104000	15.3769	74	0
1522829440.445123000	15.3769	1434	1
1522829440.445131000	15.3769	1434	1
1522829440.450654000	15.3824	74	0
1522829440.450671000	15.3825	1434	1
1522829440.450677000	15.3825	1434	1
1522829440.453325000	15.3851	74	0
1522829440.453344000	15.3851	1434	1
1522829440.453351000	15.3851	1434	1
1522829440.455841000	15.3876	74	0
1522829440.455864000	15.3877	1434	1
1522829440.455870000	15.3877	1434	1
1522829440.457662000	15.3895	74	0
1522829440.457681000	15.3895	1434	1
1522829440.457689000	15.3895	1434	1
1522829440.462634000	15.3944	74	0
1522829440.462652000	15.3944	1434	1
1522829440.462658000	15.3944	1434	1
1522829440.468502000	15.4003	74	0
1522829440.468528000	15.4003	1434	1
1522829440.468537000	15.4003	1434	1
1522829440.468936000	15.4007	74	0
1522829440.468951000	15.4007	1434	1
1522829440.468957000	15.4007	1434	1
1522829440.476890000	15.4087	74	0
1522829440.476917000	15.4087	1434	1
1522829440.476925000	15.4087	1434	1
1522829440.481757000	15.4135	74	0
1522829440.481775000	15.4136	1434	1
1522829440.481781000	15.4136	1434	1
1522829440.481860000	15.4137	74	0
1522829440.481878000	15.4137	1434	1
1522829440.481884000	15.4137	1434	1
1522829440.487504000	15.4193	74	0
1522829440.487506000	15.4193	74	0
1522829440.487548000	15.4193	1434	1
1522829440.487557000	15.4193	1434	1
1522829440.487564000	15.4194	1434	1
1522829440.487569000	15.4194	1434	1
1522829440.492652000	15.4244	74	0
1522829440.492670000	15.4245	1434	1
1522829440.492677000	15.4245	1434	1
1522829440.499345000	15.4311	74	0
1522829440.499348000	15.4311	74	0
1522829440.499391000	15.4312	1434	1
1522829440.499399000	15.4312	1434	1
1522829440.499404000	15.4312	1434	1
1522829440.499410000	15.4312	1434	1
1522829440.499417000	15.4312	830	1
1522829440.505883000	15.4377	74	0
1522829440.505913000	15.4377	1434	1
1522829440.505921000	15.4377	1434	1
1522829440.507843000	15.4396	74	0
1522829440.507863000	15.4397	1434	1
1522829440.507870000	15.4397	1434	1
1522829440.512310000	15.4441	74	0
1522829440.512334000	15.4441	1434	1
1522829440.512342000	15.4441	1434	1
1522829440.512347000	15.4441	1434	1
1522829440.518604000	15.4504	74	0
1522829440.518625000	15.4504	1434	1
1522829440.518632000	15.4504	1434	1
1522829440.526341000	15.4581	74	0
1522829440.526342000	15.4581	74	0
1522829440.526371000	15.4582	1434	1
1522829440.526378000	15.4582	1434	1
1522829440.526385000	15.4582	1434	1
1522829440.526391000	15.4582	1434	1
1522829440.531094000	15.4629	74	0
1522829440.531119000	15.4629	1434	1
1522829440.531126000	15.4629	1434	1
1522829440.532337000	15.4641	74	0
1522829440.532362000	15.4642	1434	1
1522829440.532369000	15.4642	1434	1
1522829440.537178000	15.469	74	0
1522829440.537195000	15.469	1434	1
1522829440.537201000	15.469	1434	1
1522829440.537601000	15.4694	74	0
1522829440.537615000	15.4694	1434	1
1522829440.537622000	15.4694	1434	1
1522829440.543360000	15.4752	74	0
1522829440.543376000	15.4752	1434	1
1522829440.543382000	15.4752	1434	1
1522829440.547911000	15.4797	74	0
1522829440.547934000	15.4797	1434	1
1522829440.547941000	15.4797	1434	1
1522829440.547947000	15.4797	612	1
1522829440.548752000	15.4805	74	0
1522829440.548774000	15.4806	1434	1
1522829440.548781000	15.4806	1434	1
1522829440.554565000	15.4864	74	0
1522829440.554583000	15.4864	1434	1
1522829440.554591000	15.4864	1434	1
1522829440.561952000	15.4937	74	0
1522829440.561954000	15.4937	74	0
1522829440.561975000	15.4938	1434	1
1522829440.561982000	15.4938	1434	1
1522829440.561991000	15.4938	1434	1
1522829440.561997000	15.4938	1434	1
1522829440.568690000	15.5005	74	0
1522829440.568693000	15.5005	74	0
1522829440.568731000	15.5005	1434	1
1522829440.568739000	15.5005	1434	1
1522829440.568745000	15.5005	1434	1
1522829440.568751000	15.5005	1434	1
1522829440.574995000	15.5068	74	0
1522829440.575018000	15.5068	1434	1
1522829440.575025000	15.5068	1434	1
1522829440.575031000	15.5068	1434	1
1522829440.580662000	15.5125	74	0
1522829440.580681000	15.5125	1434	1
1522829440.580688000	15.5125	1434	1
1522829440.581918000	15.5137	74	0
1522829440.581934000	15.5137	1434	1
1522829440.581941000	15.5137	1434	1
1522829440.587885000	15.5197	74	0
1522829440.587900000	15.5197	1434	1
1522829440.587906000	15.5197	1434	1
1522829440.593159000	15.525	74	0
1522829440.593174000	15.525	1434	1
1522829440.593180000	15.525	1434	1
1522829440.594632000	15.5264	74	0
1522829440.594659000	15.5265	1434	1
1522829440.594667000	15.5265	1434	1
1522829440.594672000	15.5265	609	1
1522829440.600627000	15.5324	74	0
1522829440.600629000	15.5324	74	0
1522829440.600656000	15.5324	1434	1
1522829440.600664000	15.5325	1434	1
1522829440.600669000	15.5325	1434	1
1522829440.600676000	15.5325	1434	1
1522829440.605988000	15.5378	74	0
1522829440.606006000	15.5378	1434	1
1522829440.606014000	15.5378	1434	1
1522829440.607088000	15.5389	74	0
1522829440.607106000	15.5389	1434	1
1522829440.607113000	15.5389	1434	1
1522829440.613342000	15.5451	74	0
1522829440.613357000	15.5451	1434	1
1522829440.613363000	15.5452	1434	1
1522829440.618911000	15.5507	74	0
1522829440.618933000	15.5507	1434	1
1522829440.618940000	15.5507	1434	1
1522829440.624421000	15.5562	74	0
1522829440.624422000	15.5562	74	0
1522829440.624447000	15.5562	1434	1
1522829440.624454000	15.5562	1434	1
1522829440.624460000	15.5563	1434	1
1522829440.624466000	15.5563	1434	1
1522829440.629332000	15.5611	74	0
1522829440.629350000	15.5611	1434	1
1522829440.629357000	15.5611	1434	1
1522829440.631377000	15.5632	74	0
1522829440.631395000	15.5632	1434	1
1522829440.631401000	15.5632	1434	1
1522829440.636848000	15.5686	74	0
1522829440.636866000	15.5687	1434	1
1522829440.636874000	15.5687	1434	1
1522829440.642335000	15.5741	74	0
1522829440.642352000	15.5741	1434	1
1522829440.642360000	15.5742	1434	1
1522829440.645296000	15.5771	74	0
1522829440.645318000	15.5771	1434	1
1522829440.645326000	15.5771	1434	1
1522829440.645332000	15.5771	1434	1
1522829440.653012000	15.5848	74	0
1522829440.653015000	15.5848	74	0
1522829440.653039000	15.5848	1434	1
1522829440.653046000	15.5848	1434	1
1522829440.653052000	15.5848	1434	1
1522829440.653058000	15.5848	1434	1
1522829440.653068000	15.5849	1434	1
1522829440.661340000	15.5931	74	0
1522829440.661341000	15.5931	74	0
1522829440.661363000	15.5932	1434	1
1522829440.661370000	15.5932	1434	1
1522829440.661376000	15.5932	1434	1
1522829440.661381000	15.5932	1434	1
1522829440.668489000	15.6003	74	0
1522829440.668513000	15.6003	1434	1
1522829440.668520000	15.6003	1434	1
1522829440.668526000	15.6003	806	1
1522829440.668874000	15.6007	74	0
1522829440.668891000	15.6007	1434	1
1522829440.668895000	15.6007	1434	1
1522829440.674556000	15.6063	74	0
1522829440.674558000	15.6063	74	0
1522829440.674581000	15.6064	1434	1
1522829440.674588000	15.6064	1434	1
1522829440.674593000	15.6064	1434	1
1522829440.674599000	15.6064	1434	1
1522829440.683695000	15.6155	74	0
1522829440.683723000	15.6155	1434	1
1522829440.683731000	15.6155	1434	1
1522829440.683736000	15.6155	1434	1
1522829440.683742000	15.6155	1434	1
1522829440.689071000	15.6209	74	0
1522829440.689095000	15.6209	1434	1
1522829440.689103000	15.6209	1434	1
1522829440.692600000	15.6244	74	0
1522829440.692629000	15.6244	1434	1
1522829440.692639000	15.6244	1434	1
1522829440.692701000	15.6245	74	0
1522829440.692715000	15.6245	1434	1
1522829440.692720000	15.6245	1434	1
1522829440.698119000	15.6299	74	0
1522829440.698161000	15.63	1434	1
1522829440.698170000	15.63	1434	1
1522829440.698971000	15.6308	74	0
1522829440.698996000	15.6308	1434	1
1522829440.699004000	15.6308	1434	1
1522829440.705048000	15.6368	74	0
1522829440.705065000	15.6369	1434	1
1522829440.705071000	15.6369	1434	1
1522829440.710354000	15.6421	74	0
1522829440.710357000	15.6421	74	0
1522829440.710408000	15.6422	1434	1
1522829440.710417000	15.6422	1434	1
1522829440.710425000	15.6422	1434	1
1522829440.710431000	15.6422	1142	1
1522829440.716281000	15.6481	74	0
1522829440.716283000	15.6481	74	0
1522829440.716316000	15.6481	1434	1
1522829440.716325000	15.6481	1434	1
1522829440.716331000	15.6481	1434	1
1522829440.716337000	15.6481	1434	1
1522829440.724935000	15.6567	74	0
1522829440.724959000	15.6567	1434	1
1522829440.724967000	15.6568	1434	1
1522829440.729767000	15.6616	74	0
1522829440.729783000	15.6616	1434	1
1522829440.729790000	15.6616	1434	1
1522829440.736293000	15.6681	74	0
1522829440.736310000	15.6681	1434	1
1522829440.736317000	15.6681	1434	1
1522829440.737346000	15.6691	74	0
1522829440.737348000	15.6691	74	0
1522829440.737373000	15.6692	1434	1
1522829440.737380000	15.6692	1434	1
1522829440.737387000	15.6692	1434	1
1522829440.737393000	15.6692	1434	1
1522829440.742850000	15.6746	74	0
1522829440.742874000	15.6747	1434	1
1522829440.742881000	15.6747	1434	1
1522829440.744117000	15.6759	74	0
1522829440.744137000	15.6759	1434	1
1522829440.744145000	15.6759	1434	1
1522829440.748155000	15.6799	74	0
1522829440.748174000	15.68	1434	1
1522829440.748181000	15.68	1434	1
1522829440.749750000	15.6815	74	0
1522829440.749767000	15.6816	1434	1
1522829440.749773000	15.6816	1434	1
1522829440.754101000	15.6859	74	0
1522829440.754115000	15.6859	1434	1
1522829440.754122000	15.6859	1434	1
1522829440.759647000	15.6914	74	0
1522829440.759668000	15.6915	1434	1
1522829440.759675000	15.6915	1434	1
1522829440.762130000	15.6939	74	0
1522829440.762150000	15.6939	1434	1
1522829440.762157000	15.6939	1434	1
1522829440.762164000	15.694	662	1
1522829440.767046000	15.6988	74	0
1522829440.767067000	15.6989	1434	1
1522829440.767074000	15.6989	1434	1
1522829440.768056000	15.6998	74	0
1522829440.768074000	15.6999	1434	1
1522829440.768085000	15.6999	1434	1
1522829440.772382000	15.7042	74	0
1522829440.772396000	15.7042	1434	1
1522829440.772403000	15.7042	1434	1
1522829440.778796000	15.7106	74	0
1522829440.778811000	15.7106	1434	1
1522829440.778817000	15.7106	1434	1
1522829440.784872000	15.7167	74	0
1522829440.784878000	15.7167	74	0
1522829440.784921000	15.7167	1434	1
1522829440.784929000	15.7167	1434	1
1522829440.784934000	15.7167	1434	1
1522829440.790622000	15.7224	74	0
1522829440.790670000	15.7225	1434	1
1522829440.790679000	15.7225	1434	1
1522829440.791883000	15.7237	74	0
1522829440.791907000	15.7237	1434	1
1522829440.791917000	15.7237	1434	1
1522829440.797285000	15.7291	74	0
1522829440.797287000	15.7291	74	0
1522829440.797311000	15.7291	1434	1
1522829440.797318000	15.7291	1434	1
1522829440.797324000	15.7291	1434	1
1522829440.797330000	15.7291	1434	1
1522829440.802819000	15.7346	74	0
1522829440.802842000	15.7346	1434	1
1522829440.802849000	15.7346	1434	1
1522829440.802855000	15.7346	1434	1
1522829440.802861000	15.7347	1270	1
1522829440.807953000	15.7397	74	0
1522829440.807977000	15.7398	1434	1
1522829440.807984000	15.7398	1434	1
1522829440.815190000	15.747	74	0
1522829440.815192000	15.747	74	0
1522829440.815221000	15.747	1434	1
1522829440.815229000	15.747	1434	1
1522829440.815235000	15.747	1434	1
1522829440.815247000	15.747	1434	1
1522829440.819931000	15.7517	74	0
1522829440.819951000	15.7517	1434	1
1522829440.819958000	15.7517	1434	1
1522829440.820649000	15.7524	74	0
1522829440.820667000	15.7525	1434	1
1522829440.820674000	15.7525	1434	1
1522829440.826441000	15.7582	74	0
1522829440.826458000	15.7582	1434	1
1522829440.826467000	15.7583	1434	1
1522829440.833152000	15.7649	74	0
1522829440.833154000	15.7649	74	0
1522829440.833181000	15.765	1434	1
1522829440.833188000	15.765	1434	1
1522829440.833194000	15.765	1434	1
1522829440.833200000	15.765	1434	1
1522829440.838980000	15.7708	74	0
1522829440.838982000	15.7708	74	0
1522829440.839007000	15.7708	1434	1
1522829440.839013000	15.7708	1434	1
1522829440.839020000	15.7708	1434	1
1522829440.839025000	15.7708	1434	1
1522829440.843737000	15.7755	74	0
1522829440.843755000	15.7755	1434	1
1522829440.843762000	15.7756	1434	1
1522829440.849711000	15.7815	74	0
1522829440.849729000	15.7815	1434	1
1522829440.849736000	15.7815	1434	1
1522829440.854413000	15.7862	74	0
1522829440.854429000	15.7862	1434	1
1522829440.854435000	15.7862	1434	1
1522829440.855926000	15.7877	74	0
1522829440.855946000	15.7877	1434	1
1522829440.855952000	15.7877	1434	1
1522829440.861022000	15.7928	74	0
1522829440.861047000	15.7928	1434	1
1522829440.861054000	15.7928	1434	1
1522829440.861060000	15.7929	1434	1
1522829440.866338000	15.7981	74	0
1522829440.866357000	15.7981	1434	1
1522829440.866364000	15.7982	1434	1
1522829440.867684000	15.7995	74	0
1522829440.867699000	15.7995	1434	1
1522829440.867709000	15.7995	1434	1
1522829440.871786000	15.8036	74	0
1522829440.871803000	15.8036	1434	1
1522829440.871810000	15.8036	1434	1
1522829440.877333000	15.8091	74	0
1522829440.877334000	15.8091	74	0
1522829440.877361000	15.8092	1434	1
1522829440.877369000	15.8092	1434	1
1522829440.877374000	15.8092	1434	1
1522829440.877380000	15.8092	1434	1
1522829440.877385000	15.8092	619	1
1522829440.882278000	15.8141	74	0
1522829440.882296000	15.8141	1434	1
1522829440.889333000	15.8211	74	0
1522829440.889335000	15.8211	74	0
1522829440.889356000	15.8211	1434	1
1522829440.889364000	15.8212	1434	1
1522829440.889369000	15.8212	1434	1
1522829440.889374000	15.8212	1434	1
1522829440.894354000	15.8261	74	0
1522829440.894373000	15.8262	1434	1
1522829440.894379000	15.8262	1434	1
1522829440.900770000	15.8326	74	0
1522829440.900772000	15.8326	74	0
1522829440.900806000	15.8326	1434	1
1522829440.900814000	15.8326	1434	1
1522829440.900820000	15.8326	1434	1
1522829440.900826000	15.8326	1434	1
1522829440.906340000	15.8381	74	0
1522829440.906342000	15.8381	74	0
1522829440.906366000	15.8382	1434	1
1522829440.906373000	15.8382	1434	1
1522829440.906378000	15.8382	1434	1
1522829440.906383000	15.8382	1434	1
1522829440.910955000	15.8427	74	0
1522829440.910974000	15.8428	1434	1
1522829440.910981000	15.8428	1434	1
1522829440.919300000	15.8511	74	0
1522829440.919350000	15.8511	1434	1
1522829440.919359000	15.8512	1434	1
1522829440.919365000	15.8512	1434	1
1522829440.926547000	15.8583	74	0
1522829440.926549000	15.8583	74	0
1522829440.926586000	15.8584	1434	1
1522829440.926594000	15.8584	1434	1
1522829440.926600000	15.8584	1434	1
1522829440.926605000	15.8584	1434	1
1522829440.932073000	15.8639	74	0
1522829440.932116000	15.8639	1434	1
1522829440.932126000	15.8639	1434	1
1522829440.933663000	15.8655	74	0
1522829440.933693000	15.8655	1434	1
1522829440.933701000	15.8655	1434	1
1522829440.939109000	15.8709	74	0
1522829440.939111000	15.8709	74	0
1522829440.939132000	15.8709	1434	1
1522829440.939139000	15.8709	1434	1
1522829440.939145000	15.8709	1434	1
1522829440.939150000	15.8709	1434	1
1522829440.944670000	15.8765	74	0
1522829440.944690000	15.8765	1434	1
1522829440.944698000	15.8765	1434	1
1522829440.948429000	15.8802	74	0
1522829440.948450000	15.8802	1434	1
1522829440.948458000	15.8802	1434	1
1522829440.948880000	15.8807	74	0
1522829440.948896000	15.8807	1434	1
1522829440.948901000	15.8807	1434	1
1522829440.948906000	15.8807	1282	1
1522829440.954968000	15.8868	74	0
1522829440.954993000	15.8868	1434	1
1522829440.955000000	15.8868	1434	1
1522829440.961921000	15.8937	74	0
1522829440.961923000	15.8937	74	0
1522829440.961945000	15.8937	1434	1
1522829440.961958000	15.8937	1434	1
1522829440.961963000	15.8938	1434	1
1522829440.961970000	15.8938	1434	1
1522829440.968046000	15.8998	74	0
1522829440.968064000	15.8999	1434	1
1522829440.968071000	15.8999	1434	1
1522829440.968810000	15.9006	74	0
1522829440.968828000	15.9006	1434	1
1522829440.968835000	15.9006	1434	1
1522829440.973992000	15.9058	74	0
1522829440.974012000	15.9058	1434	1
1522829440.974018000	15.9058	1434	1
1522829440.975955000	15.9077	74	0
1522829440.975973000	15.9078	1434	1
1522829440.975979000	15.9078	1434	1
1522829440.980337000	15.9121	74	0
1522829440.980358000	15.9121	1434	1
1522829440.980365000	15.9122	1434	1
1522829440.986097000	15.9179	74	0
1522829440.986116000	15.9179	1434	1
1522829440.986123000	15.9179	1434	1
1522829440.988924000	15.9207	74	0
1522829440.988938000	15.9207	1434	1
1522829440.988945000	15.9207	1434	1
1522829440.992140000	15.9239	74	0
1522829440.992156000	15.9239	1434	1
1522829440.992162000	15.924	1434	1
1522829440.993821000	15.9256	74	0
1522829440.993840000	15.9256	1434	1
1522829440.993846000	15.9256	1434	1
1522829440.997779000	15.9296	74	0
1522829440.997797000	15.9296	1434	1
1522829440.997804000	15.9296	1434	1
1522829441.004854000	15.9366	74	0
1522829441.004857000	15.9366	74	0
1522829441.004896000	15.9367	1434	1
1522829441.004905000	15.9367	1434	1
1522829441.004910000	15.9367	1434	1
1522829441.004916000	15.9367	1209	1
1522829441.011859000	15.9437	74	0
1522829441.011883000	15.9437	1434	1
1522829441.011890000	15.9437	1434	1
1522829441.012980000	15.9448	74	0
1522829441.012998000	15.9448	1434	1
1522829441.013006000	15.9448	1434	1
1522829441.019873000	15.9517	74	0
1522829441.019875000	15.9517	74	0
1522829441.019899000	15.9517	1434	1
1522829441.019906000	15.9517	1434	1
1522829441.019913000	15.9517	1434	1
1522829441.019918000	15.9517	1434	1
1522829441.024520000	15.9563	74	0
1522829441.024539000	15.9563	1434	1
1522829441.024546000	15.9563	1434	1
1522829441.027494000	15.9593	74	0
1522829441.027513000	15.9593	1434	1
1522829441.027520000	15.9593	1434	1
1522829441.031006000	15.9628	74	0
1522829441.031027000	15.9628	1434	1
1522829441.031034000	15.9628	1434	1
1522829441.034697000	15.9665	74	0
1522829441.034716000	15.9665	1434	1
1522829441.034722000	15.9665	1434	1
1522829441.035927000	15.9677	74	0
1522829441.035943000	15.9677	1434	1
1522829441.035949000	15.9677	1434	1
1522829441.040267000	15.9721	74	0
1522829441.040284000	15.9721	1434	1
1522829441.040290000	15.9721	1434	1
1522829441.044878000	15.9767	74	0
1522829441.044898000	15.9767	1434	1
1522829441.044904000	15.9767	1434	1
1522829441.048651000	15.9804	74	0
1522829441.048672000	15.9805	1434	1
1522829441.048679000	15.9805	1434	1
1522829441.052633000	15.9844	74	0
1522829441.052651000	15.9844	1434	1
1522829441.052659000	15.9845	1434	1
1522829441.061337000	15.9931	74	0
1522829441.061339000	15.9931	74	0
1522829441.061359000	15.9931	1434	1
1522829441.061366000	15.9932	1434	1
1522829441.061371000	15.9932	1434	1
1522829441.061377000	15.9932	1434	1
1522829441.068340000	16.0001	74	0
1522829441.068342000	16.0001	74	0
1522829441.068366000	16.0002	1434	1
1522829441.068373000	16.0002	1434	1
1522829441.068378000	16.0002	1434	1
1522829441.068384000	16.0002	1434	1
1522829441.072129000	16.0039	74	0
1522829441.072147000	16.0039	1434	1
1522829441.072153000	16.0039	1434	1
1522829441.078906000	16.0107	74	0
1522829441.078908000	16.0107	74	0
1522829441.078933000	16.0107	1434	1
1522829441.078940000	16.0107	1434	1
1522829441.078946000	16.0107	1434	1
1522829441.078951000	16.0107	1434	1
1522829441.078956000	16.0107	1434	1
1522829441.083749000	16.0155	74	0
1522829441.083767000	16.0156	1434	1
1522829441.083774000	16.0156	1434	1
1522829441.091062000	16.0229	74	0
1522829441.091077000	16.0229	1434	1
1522829441.091083000	16.0229	1434	1
1522829441.091435000	16.0232	74	0
1522829441.091450000	16.0232	1434	1
1522829441.091457000	16.0232	1434	1
1522829441.098338000	16.0301	74	0
1522829441.098356000	16.0301	1434	1
1522829441.098363000	16.0302	1434	1
1522829441.098823000	16.0306	74	0
1522829441.098840000	16.0306	1434	1
1522829441.098847000	16.0306	1434	1
1522829441.103696000	16.0355	74	0
1522829441.103715000	16.0355	1434	1
1522829441.103722000	16.0355	1434	1
1522829441.103730000	16.0355	1434	1
1522829441.110442000	16.0422	74	0
1522829441.110464000	16.0423	1434	1
1522829441.110470000	16.0423	1434	1
1522829441.117157000	16.0489	74	0
1522829441.117176000	16.049	1434	1
1522829441.117184000	16.049	1434	1
1522829441.118115000	16.0499	74	0
1522829441.118138000	16.0499	1434	1
1522829441.118147000	16.0499	1434	1
1522829441.118602000	16.0504	74	0
1522829441.118622000	16.0504	1434	1
1522829441.118629000	16.0504	1434	1
1522829441.121721000	16.0535	74	0
1522829441.121739000	16.0535	1434	1
1522829441.121747000	16.0535	1434	1
1522829441.126554000	16.0583	74	0
1522829441.126567000	16.0584	1434	1
1522829441.126573000	16.0584	1434	1
1522829441.132523000	16.0643	74	0
1522829441.132560000	16.0644	1434	1
1522829441.132568000	16.0644	1434	1
1522829441.134954000	16.0667	74	0
1522829441.134979000	16.0668	1434	1
1522829441.134988000	16.0668	1434	1
1522829441.138812000	16.0706	74	0
1522829441.138829000	16.0706	1434	1
1522829441.138836000	16.0706	1434	1
1522829441.138842000	16.0706	1434	1
1522829441.144313000	16.0761	74	0
1522829441.144348000	16.0761	1434	1
1522829441.144357000	16.0761	1434	1
1522829441.146747000	16.0785	74	0
1522829441.146768000	16.0786	1434	1
1522829441.146776000	16.0786	1434	1
1522829441.150482000	16.0823	74	0
1522829441.150507000	16.0823	1434	1
1522829441.150515000	16.0823	1434	1
1522829441.153788000	16.0856	74	0
1522829441.153811000	16.0856	1434	1
1522829441.153818000	16.0856	1434	1
1522829441.160862000	16.0927	74	0
1522829441.160887000	16.0927	1434	1
1522829441.160895000	16.0927	1434	1
1522829441.162158000	16.0939	74	0
1522829441.162183000	16.094	1434	1
1522829441.162190000	16.094	1434	1
1522829441.167759000	16.0996	74	0
1522829441.167776000	16.0996	1434	1
1522829441.167783000	16.0996	1434	1
1522829441.168671000	16.1005	74	0
1522829441.168694000	16.1005	1434	1
1522829441.168701000	16.1005	1434	1
1522829441.168707000	16.1005	1434	1
1522829441.174369000	16.1062	74	0
1522829441.174371000	16.1062	74	0
1522829441.174397000	16.1062	1434	1
1522829441.174404000	16.1062	1434	1
1522829441.174410000	16.1062	1434	1
1522829441.174415000	16.1062	1434	1
1522829441.179696000	16.1115	74	0
1522829441.179714000	16.1115	1434	1
1522829441.179723000	16.1115	1434	1
1522829441.184769000	16.1166	74	0
1522829441.184786000	16.1166	1434	1
1522829441.184793000	16.1166	1434	1
1522829441.186590000	16.1184	74	0
1522829441.186605000	16.1184	1434	1
1522829441.186612000	16.1184	1434	1
1522829441.191914000	16.1237	74	0
1522829441.191935000	16.1237	1434	1
1522829441.191942000	16.1237	1434	1
1522829441.191953000	16.1237	345	1
1522829441.194799000	16.1266	74	0
1522829441.194816000	16.1266	1434	1
1522829441.194823000	16.1266	1434	1
1522829441.199187000	16.131	74	0
1522829441.199206000	16.131	1434	1
1522829441.199214000	16.131	1434	1
1522829441.208872000	16.1407	74	0
1522829441.208891000	16.1407	1434	1
1522829441.208898000	16.1407	1434	1
1522829441.210815000	16.1426	74	0
1522829441.210817000	16.1426	74	0
1522829441.210837000	16.1426	1434	1
1522829441.210844000	16.1426	1434	1
1522829441.210851000	16.1426	1434	1
1522829441.210856000	16.1426	1434	1
1522829441.215000000	16.1468	74	0
1522829441.215017000	16.1468	1434	1
1522829441.215023000	16.1468	1434	1
1522829441.215856000	16.1476	74	0
1522829441.215880000	16.1477	1434	1
1522829441.215887000	16.1477	1434	1
1522829441.222864000	16.1547	74	0
1522829441.222885000	16.1547	1434	1
1522829441.222893000	16.1547	1434	1
1522829441.226846000	16.1586	74	0
1522829441.226868000	16.1587	1434	1
1522829441.226875000	16.1587	1434	1
1522829441.230426000	16.1622	74	0
1522829441.230440000	16.1622	1434	1
1522829441.230445000	16.1622	1434	1
1522829441.232459000	16.1643	74	0
1522829441.232487000	16.1643	1434	1
1522829441.232494000	16.1643	1434	1
1522829441.237595000	16.1694	74	0
1522829441.237619000	16.1694	1434	1
1522829441.237627000	16.1694	1434	1
1522829441.239949000	16.1717	74	0
1522829441.239982000	16.1718	1434	1
1522829441.239990000	16.1718	1434	1
1522829441.240005000	16.1718	1434	1
1522829441.244629000	16.1764	74	0
1522829441.244648000	16.1764	1434	1
1522829441.244657000	16.1764	1434	1
1522829441.249163000	16.181	74	0
1522829441.249209000	16.181	1434	1
1522829441.249218000	16.181	1434	1
1522829441.262936000	16.1947	74	0
1522829441.262939000	16.1947	74	0
1522829441.262961000	16.1948	1434	1
1522829441.262969000	16.1948	1434	1
1522829441.262974000	16.1948	1434	1
1522829441.262980000	16.1948	1434	1
1522829441.263949000	16.1957	74	0
1522829441.263972000	16.1958	1434	1
1522829441.263980000	16.1958	1434	1
1522829441.264304000	16.1961	74	0
1522829441.264327000	16.1961	1434	1
1522829441.264335000	16.1961	1434	1
1522829441.268439000	16.2002	74	0
1522829441.268458000	16.2002	1434	1
1522829441.268465000	16.2003	1434	1
1522829441.270138000	16.2019	74	0
1522829441.270158000	16.2019	1434	1
1522829441.270164000	16.202	1434	1
1522829441.275155000	16.2069	74	0
1522829441.275177000	16.207	1434	1
1522829441.275184000	16.207	1434	1
1522829441.276780000	16.2086	74	0
1522829441.276800000	16.2086	1434	1
1522829441.276813000	16.2086	1434	1
1522829441.283316000	16.2151	74	0
1522829441.283333000	16.2151	1434	1
1522829441.283340000	16.2151	1434	1
1522829441.285330000	16.2171	74	0
1522829441.285350000	16.2171	1434	1
1522829441.285356000	16.2171	1434	1
1522829441.285363000	16.2172	1069	1
1522829441.289058000	16.2208	74	0
1522829441.289076000	16.2209	1434	1
1522829441.289083000	16.2209	1434	1
1522829441.293140000	16.2249	74	0
1522829441.293155000	16.2249	1434	1
1522829441.293162000	16.225	1434	1
1522829441.295285000	16.2271	74	0
1522829441.295304000	16.2271	1434	1
1522829441.295311000	16.2271	1434	1
1522829441.299702000	16.2315	74	0
1522829441.299716000	16.2315	1434	1
1522829441.299721000	16.2315	1434	1
1522829441.305148000	16.2369	74	0
1522829441.305165000	16.237	1434	1
1522829441.305172000	16.237	1434	1
1522829441.311572000	16.2434	74	0
1522829441.311587000	16.2434	1434	1
1522829441.311593000	16.2434	1434	1
1522829441.312781000	16.2446	74	0
1522829441.312806000	16.2446	1434	1
1522829441.312813000	16.2446	1434	1
1522829441.316975000	16.2488	74	0
1522829441.316978000	16.2488	74	0
1522829441.317016000	16.2488	1434	1
1522829441.317025000	16.2488	1434	1
1522829441.317031000	16.2488	1434	1
1522829441.323353000	16.2551	74	0
1522829441.323371000	16.2552	1434	1
1522829441.323380000	16.2552	1434	1
1522829441.325087000	16.2569	74	0
1522829441.325109000	16.2569	1434	1
1522829441.325116000	16.2569	1434	1
1522829441.329180000	16.261	74	0
1522829441.329196000	16.261	1434	1
1522829441.329202000	16.261	1434	1
1522829441.331943000	16.2637	74	0
1522829441.331964000	16.2638	1434	1
1522829441.331971000	16.2638	1434	1
1522829441.331976000	16.2638	836	1
1522829441.338587000	16.2704	74	0
1522829441.338589000	16.2704	74	0
1522829441.338627000	16.2704	1434	1
1522829441.338635000	16.2704	1434	1
1522829441.338642000	16.2704	1434	1
1522829441.338649000	16.2704	1434	1
1522829441.342490000	16.2743	74	0
1522829441.342512000	16.2743	1434	1
1522829441.342519000	16.2743	1434	1
1522829441.344921000	16.2767	74	0
1522829441.344944000	16.2767	1434	1
1522829441.344952000	16.2767	1434	1
1522829441.349325000	16.2811	74	0
1522829441.349358000	16.2811	1434	1
1522829441.349378000	16.2812	1434	1
1522829441.355279000	16.2871	74	0
1522829441.355302000	16.2871	1434	1
1522829441.355310000	16.2871	1434	1
1522829441.356956000	16.2887	74	0
1522829441.356981000	16.2888	1434	1
1522829441.356987000	16.2888	1434	1
1522829441.361108000	16.2929	74	0
1522829441.361133000	16.2929	1434	1
1522829441.361141000	16.2929	1434	1
1522829441.364699000	16.2965	74	0
1522829441.364725000	16.2965	1434	1
1522829441.364733000	16.2965	1434	1
1522829441.368435000	16.3002	74	0
1522829441.368454000	16.3002	1434	1
1522829441.368461000	16.3003	1434	1
1522829441.368467000	16.3003	464	1
1522829441.371536000	16.3033	74	0
1522829441.371551000	16.3033	1434	1
1522829441.371559000	16.3033	1434	1
1522829441.377264000	16.3091	74	0
1522829441.377281000	16.3091	1434	1
1522829441.377288000	16.3091	1434	1
1522829441.378938000	16.3107	74	0
1522829441.378940000	16.3107	108	0
1522829441.378975000	16.3108	1434	1
1522829441.378981000	16.3108	1434	1
1522829441.384502000	16.3163	74	0
1522829441.384505000	16.3163	108	0
1522829441.384529000	16.3163	1434	1
1522829441.384536000	16.3163	1434	1
1522829441.385733000	16.3175	74	0
1522829441.385751000	16.3175	1434	1
1522829441.385758000	16.3175	1434	1
1522829441.390795000	16.3226	74	0
1522829441.390817000	16.3226	1434	1
1522829441.390823000	16.3226	1434	1
1522829441.398351000	16.3301	74	0
1522829441.398353000	16.3301	74	0
1522829441.398375000	16.3302	1434	1
1522829441.398381000	16.3302	1434	1
1522829441.398387000	16.3302	1434	1
1522829441.398392000	16.3302	1434	1
1522829441.404838000	16.3366	74	0
1522829441.404857000	16.3366	1434	1
1522829441.404864000	16.3367	1434	1
1522829441.411281000	16.3431	74	0
1522829441.411300000	16.3431	1434	1
1522829441.411307000	16.3431	1434	1
1522829441.416412000	16.3482	74	0
1522829441.416435000	16.3482	1434	1
1522829441.416441000	16.3482	1434	1
1522829441.416445000	16.3482	1434	1
1522829441.418104000	16.3499	74	0
1522829441.418128000	16.3499	1434	1
1522829441.418135000	16.3499	1434	1
1522829441.421339000	16.3531	74	0
1522829441.421363000	16.3532	1434	1
1522829441.421371000	16.3532	1434	1
1522829441.424756000	16.3565	74	0
1522829441.424772000	16.3566	1434	1
1522829441.424778000	16.3566	1434	1
1522829441.428941000	16.3607	74	0
1522829441.428959000	16.3607	1434	1
1522829441.428967000	16.3608	1434	1
1522829441.434292000	16.3661	74	0
1522829441.434315000	16.3661	1434	1
1522829441.434322000	16.3661	1434	1
1522829441.435993000	16.3678	74	0
1522829441.436011000	16.3678	1434	1
1522829441.436018000	16.3678	1434	1
1522829441.440489000	16.3723	74	0
1522829441.440512000	16.3723	1434	1
1522829441.440519000	16.3723	1434	1
1522829441.443167000	16.375	74	0
1522829441.443186000	16.375	1434	1
1522829441.443193000	16.375	1434	1
1522829441.449842000	16.3816	74	0
1522829441.449861000	16.3817	1434	1
1522829441.449868000	16.3817	1434	1
1522829441.451029000	16.3828	74	0
1522829441.451045000	16.3828	1434	1
1522829441.451052000	16.3828	1434	1
1522829441.451058000	16.3828	528	1
1522829441.455432000	16.3872	74	0
1522829441.455454000	16.3872	1434	1
1522829441.455460000	16.3873	1434	1
1522829441.457483000	16.3893	74	0
1522829441.457501000	16.3893	1434	1
1522829441.457508000	16.3893	1434	1
1522829441.463530000	16.3953	74	0
1522829441.463550000	16.3953	1434	1
1522829441.463556000	16.3953	1434	1
1522829441.466702000	16.3985	74	0
1522829441.466722000	16.3985	1434	1
1522829441.466730000	16.3985	1434	1
1522829441.473299000	16.4051	74	0
1522829441.473315000	16.4051	1434	1
1522829441.473321000	16.4051	1434	1
1522829441.476037000	16.4078	74	0
1522829441.476052000	16.4078	1434	1
1522829441.476059000	16.4079	1434	1
1522829441.476066000	16.4079	1075	1
1522829441.479977000	16.4118	74	0
1522829441.479998000	16.4118	1434	1
1522829441.480004000	16.4118	1434	1
1522829441.482114000	16.4139	74	0
1522829441.482130000	16.4139	1434	1
1522829441.482138000	16.4139	1434	1
1522829441.484005000	16.4158	74	0
1522829441.484024000	16.4158	1434	1
1522829441.484031000	16.4158	1434	1
1522829441.491046000	16.4228	74	0
1522829441.491048000	16.4228	74	0
1522829441.491069000	16.4229	1434	1
1522829441.491076000	16.4229	1434	1
1522829441.491081000	16.4229	1434	1
1522829441.491087000	16.4229	1434	1
1522829441.495572000	16.4274	74	0
1522829441.495590000	16.4274	1434	1
1522829441.495597000	16.4274	1434	1
1522829441.500920000	16.4327	74	0
1522829441.500944000	16.4327	1434	1
1522829441.500951000	16.4327	1434	1
1522829441.506023000	16.4378	74	0
1522829441.506038000	16.4378	1434	1
1522829441.506044000	16.4378	1434	1
1522829441.511339000	16.4431	74	0
1522829441.511357000	16.4431	1434	1
1522829441.511364000	16.4432	1434	1
1522829441.513287000	16.4451	74	0
1522829441.513308000	16.4451	1434	1
1522829441.513314000	16.4451	1434	1
1522829441.518024000	16.4498	74	0
1522829441.518026000	16.4498	74	0
1522829441.518046000	16.4498	1434	1
1522829441.518053000	16.4498	1434	1
1522829441.518059000	16.4499	1434	1
1522829441.518068000	16.4499	1434	1
1522829441.526188000	16.458	74	0
1522829441.526201000	16.458	1434	1
1522829441.526206000	16.458	1434	1
1522829441.526279000	16.4581	74	0
1522829441.526293000	16.4581	1434	1
1522829441.526298000	16.4581	1434	1
1522829441.533168000	16.465	74	0
1522829441.533193000	16.465	1434	1
1522829441.533200000	16.465	1434	1
1522829441.533843000	16.4656	74	0
1522829441.533868000	16.4657	1434	1
1522829441.533876000	16.4657	1434	1
1522829441.537884000	16.4697	74	0
1522829441.537903000	16.4697	1434	1
1522829441.537910000	16.4697	1434	1
1522829441.544308000	16.4761	74	0
1522829441.544329000	16.4761	1434	1
1522829441.544335000	16.4761	1434	1
1522829441.544729000	16.4765	74	0
1522829441.544747000	16.4765	1434	1
1522829441.544754000	16.4765	1434	1
1522829441.544758000	16.4765	1192	1
1522829441.551882000	16.4837	74	0
1522829441.551915000	16.4837	1434	1
1522829441.551923000	16.4837	1434	1
1522829441.551929000	16.4837	1434	1
1522829441.558286000	16.4901	74	0
1522829441.558315000	16.4901	1434	1
1522829441.558321000	16.4901	1434	1
1522829441.558712000	16.4905	74	0
1522829441.558736000	16.4905	1434	1
1522829441.558742000	16.4905	1434	1
1522829441.562880000	16.4947	74	0
1522829441.562882000	16.4947	74	0
1522829441.562908000	16.4947	1434	1
1522829441.562916000	16.4947	1434	1
1522829441.562922000	16.4947	1434	1
1522829441.562927000	16.4947	1434	1
1522829441.578583000	16.5104	74	0
1522829441.578607000	16.5104	1434	1
1522829441.578615000	16.5104	1434	1
1522829441.579359000	16.5112	74	0
1522829441.579388000	16.5112	1434	1
1522829441.579397000	16.5112	1434	1
1522829441.582764000	16.5146	74	0
1522829441.582780000	16.5146	1434	1
1522829441.582787000	16.5146	1434	1
1522829441.588658000	16.5204	74	0
1522829441.588676000	16.5205	1434	1
1522829441.588684000	16.5205	1434	1
1522829441.595876000	16.5277	74	0
1522829441.595879000	16.5277	74	0
1522829441.595902000	16.5277	1434	1
1522829441.595909000	16.5277	1434	1
1522829441.595916000	16.5277	1434	1
1522829441.596670000	16.5285	74	0
1522829441.596690000	16.5285	1434	1
1522829441.596697000	16.5285	1434	1
1522829441.600891000	16.5327	74	0
1522829441.600908000	16.5327	1434	1
1522829441.600915000	16.5327	1434	1
1522829441.607386000	16.5392	74	0
1522829441.607406000	16.5392	1434	1
1522829441.607413000	16.5392	1434	1
1522829441.611978000	16.5438	74	0
1522829441.611995000	16.5438	1434	1
1522829441.612002000	16.5438	1434	1
1522829441.613748000	16.5455	74	0
1522829441.613767000	16.5456	1434	1
1522829441.613774000	16.5456	1434	1
1522829441.618247000	16.55	74	0
1522829441.618267000	16.5501	1434	1
1522829441.618275000	16.5501	1434	1
1522829441.622052000	16.5538	74	0
1522829441.622067000	16.5539	1434	1
1522829441.622074000	16.5539	1434	1
1522829441.625886000	16.5577	74	0
1522829441.625901000	16.5577	1434	1
1522829441.625907000	16.5577	1434	1
1522829441.628029000	16.5598	74	0
1522829441.628050000	16.5598	1434	1
1522829441.628056000	16.5598	1434	1
1522829441.630735000	16.5625	74	0
1522829441.630752000	16.5625	1434	1
1522829441.630759000	16.5626	1434	1
1522829441.638208000	16.57	74	0
1522829441.638211000	16.57	74	0
1522829441.638278000	16.5701	1434	1
1522829441.638289000	16.5701	1434	1
1522829441.638295000	16.5701	1434	1
1522829441.638301000	16.5701	1434	1
1522829441.643107000	16.5749	74	0
1522829441.643126000	16.5749	1434	1
1522829441.643142000	16.5749	1434	1
1522829441.650442000	16.5822	74	0
1522829441.650445000	16.5822	74	0
1522829441.650468000	16.5823	1434	1
1522829441.650475000	16.5823	1434	1
1522829441.650482000	16.5823	1434	1
1522829441.650488000	16.5823	1434	1
1522829441.653624000	16.5854	74	0
1522829441.653654000	16.5854	1434	1
1522829441.653663000	16.5855	1434	1
1522829441.656429000	16.5882	74	0
1522829441.656453000	16.5882	1434	1
1522829441.656461000	16.5883	1434	1
1522829441.658986000	16.5908	74	0
1522829441.659008000	16.5908	1434	1
1522829441.659016000	16.5908	1434	1
1522829441.659022000	16.5908	1268	1
1522829441.665067000	16.5969	74	0
1522829441.665092000	16.5969	1434	1
1522829441.665100000	16.5969	1434	1
1522829441.668151000	16.5999	74	0
1522829441.668167000	16.6	1434	1
1522829441.668172000	16.6	1434	1
1522829441.671066000	16.6029	74	0
1522829441.671087000	16.6029	1434	1
1522829441.671094000	16.6029	1434	1
1522829441.674444000	16.6062	74	0
1522829441.674465000	16.6063	1434	1
1522829441.674473000	16.6063	1434	1
1522829441.682033000	16.6138	74	0
1522829441.682035000	16.6138	74	0
1522829441.682057000	16.6138	1434	1
1522829441.682064000	16.6139	1434	1
1522829441.682070000	16.6139	1434	1
1522829441.682076000	16.6139	1434	1
1522829441.687819000	16.6196	74	0
1522829441.687840000	16.6196	1434	1
1522829441.687851000	16.6196	1434	1
1522829441.690909000	16.6227	74	0
1522829441.690928000	16.6227	1434	1
1522829441.690935000	16.6227	1434	1
1522829441.693147000	16.6249	74	0
1522829441.693164000	16.625	1434	1
1522829441.693171000	16.625	1434	1
1522829441.698313000	16.6301	74	0
1522829441.698327000	16.6301	1434	1
1522829441.698334000	16.6301	1434	1
1522829441.702697000	16.6345	74	0
1522829441.702731000	16.6345	1434	1
1522829441.702738000	16.6345	1434	1
1522829441.704829000	16.6366	74	0
1522829441.704854000	16.6366	1434	1
1522829441.704861000	16.6367	1434	1
1522829441.707735000	16.6395	74	0
1522829441.707760000	16.6396	1434	1
1522829441.707767000	16.6396	1434	1
1522829441.710926000	16.6427	74	0
1522829441.710943000	16.6427	1434	1
1522829441.710950000	16.6427	1434	1
1522829441.716203000	16.648	74	0
1522829441.716221000	16.648	1434	1
1522829441.716227000	16.648	1434	1
1522829441.716233000	16.648	384	1
1522829441.719166000	16.651	74	0
1522829441.719182000	16.651	1434	1
1522829441.719189000	16.651	1434	1
1522829441.721375000	16.6532	74	0
1522829441.721395000	16.6532	1434	1
1522829441.721401000	16.6532	1434	1
1522829441.728123000	16.6599	74	0
1522829441.728148000	16.6599	1434	1
1522829441.728161000	16.66	1434	1
1522829441.730290000	16.6621	74	0
1522829441.730307000	16.6621	1434	1
1522829441.730314000	16.6621	1434	1
1522829441.734084000	16.6659	74	0
1522829441.734109000	16.6659	1434	1
1522829441.734159000	16.666	1434	1
1522829441.740569000	16.6724	74	0
1522829441.740587000	16.6724	1434	1
1522829441.740594000	16.6724	1434	1
1522829441.742630000	16.6744	74	0
1522829441.742645000	16.6744	1434	1
1522829441.742652000	16.6744	1434	1
1522829441.745767000	16.6776	74	0
1522829441.745782000	16.6776	1434	1
1522829441.745788000	16.6776	1434	1
1522829441.749781000	16.6816	74	0
1522829441.749812000	16.6816	1434	1
1522829441.749820000	16.6816	1434	1
1522829441.751548000	16.6833	74	0
1522829441.751573000	16.6834	1434	1
1522829441.751580000	16.6834	1434	1
1522829441.755899000	16.6877	74	0
1522829441.755920000	16.6877	1434	1
1522829441.755926000	16.6877	1434	1
1522829441.761780000	16.6936	74	0
1522829441.761794000	16.6936	1434	1
1522829441.761800000	16.6936	1434	1
1522829441.761804000	16.6936	1434	1
1522829441.764634000	16.6964	74	0
1522829441.764657000	16.6964	1434	1
1522829441.764663000	16.6965	1434	1
1522829441.771015000	16.7028	74	0
1522829441.771018000	16.7028	74	0
1522829441.771055000	16.7028	1434	1
1522829441.771063000	16.7029	1434	1
1522829441.771068000	16.7029	1434	1
1522829441.771076000	16.7029	1434	1
1522829441.776384000	16.7082	74	0
1522829441.776403000	16.7082	1434	1
1522829441.776410000	16.7082	1434	1
1522829441.779933000	16.7117	74	0
1522829441.779974000	16.7118	1434	1
1522829441.779983000	16.7118	1434	1
1522829441.785765000	16.7176	74	0
1522829441.785767000	16.7176	74	0
1522829441.785791000	16.7176	1434	1
1522829441.785799000	16.7176	1434	1
1522829441.785805000	16.7176	1434	1
1522829441.785811000	16.7176	1434	1
1522829441.788160000	16.72	74	0
1522829441.788175000	16.72	1434	1
1522829441.788182000	16.72	1434	1
1522829441.793687000	16.7255	74	0
1522829441.793717000	16.7255	1434	1
1522829441.793726000	16.7255	1434	1
1522829441.797331000	16.7291	74	0
1522829441.797355000	16.7291	1434	1
1522829441.797362000	16.7292	1434	1
1522829441.799606000	16.7314	74	0
1522829441.799628000	16.7314	1434	1
1522829441.799636000	16.7314	1434	1
1522829441.803017000	16.7348	74	0
1522829441.803035000	16.7348	1434	1
1522829441.803042000	16.7348	1434	1
1522829441.808337000	16.7401	74	0
1522829441.808357000	16.7401	1434	1
1522829441.808365000	16.7402	1434	1
1522829441.808370000	16.7402	850	1
1522829441.809772000	16.7416	74	0
1522829441.809788000	16.7416	1434	1
1522829441.809794000	16.7416	1434	1
1522829441.815057000	16.7468	74	0
1522829441.815076000	16.7469	1434	1
1522829441.815084000	16.7469	1434	1
1522829441.822623000	16.7544	74	0
1522829441.822642000	16.7544	1434	1
1522829441.822649000	16.7544	1434	1
1522829441.825360000	16.7572	74	0
1522829441.825376000	16.7572	1434	1
1522829441.825382000	16.7572	1434	1
1522829441.829200000	16.761	74	0
1522829441.829219000	16.761	1434	1
1522829441.829225000	16.761	1434	1
1522829441.830076000	16.7619	74	0
1522829441.830093000	16.7619	1434	1
1522829441.830099000	16.7619	1434	1
1522829441.835123000	16.7669	74	0
1522829441.835142000	16.7669	1434	1
1522829441.835149000	16.7669	1434	1
1522829441.835518000	16.7673	74	0
1522829441.835533000	16.7673	1434	1
1522829441.835539000	16.7673	1434	1
1522829441.840811000	16.7726	74	0
1522829441.840829000	16.7726	1434	1
1522829441.840835000	16.7726	1434	1
1522829441.843723000	16.7755	74	0
1522829441.843741000	16.7755	1434	1
1522829441.843747000	16.7755	1434	1
1522829441.847416000	16.7792	74	0
1522829441.847434000	16.7792	1434	1
1522829441.849381000	16.7812	74	0
1522829441.849398000	16.7812	1434	1
1522829441.849403000	16.7812	1434	1
1522829441.854467000	16.7863	74	0
1522829441.854512000	16.7863	1434	1
1522829441.854521000	16.7863	1434	1
1522829441.854525000	16.7863	850	1
1522829441.855997000	16.7878	74	0
1522829441.856018000	16.7878	1434	1
1522829441.856026000	16.7878	1434	1
1522829441.864131000	16.7959	74	0
1522829441.864134000	16.7959	74	0
1522829441.864170000	16.796	1434	1
1522829441.864178000	16.796	1434	1
1522829441.864184000	16.796	1434	1
1522829441.864191000	16.796	1434	1
1522829441.870222000	16.802	74	0
1522829441.870247000	16.802	1434	1
1522829441.870255000	16.802	1434	1
1522829441.871709000	16.8035	74	0
1522829441.871734000	16.8035	1434	1
1522829441.871741000	16.8035	1434	1
1522829441.875513000	16.8073	74	0
1522829441.875533000	16.8073	1434	1
1522829441.875541000	16.8073	1434	1
1522829441.880685000	16.8125	74	0
1522829441.880709000	16.8125	1434	1
1522829441.880716000	16.8125	1434	1
1522829441.882424000	16.8142	74	0
1522829441.882444000	16.8142	1434	1
1522829441.882451000	16.8142	1434	1
1522829441.887369000	16.8192	74	0
1522829441.887392000	16.8192	1434	1
1522829441.887399000	16.8192	1434	1
1522829441.888259000	16.8201	74	0
1522829441.888278000	16.8201	1434	1
1522829441.888285000	16.8201	1434	1
1522829441.893332000	16.8251	74	0
1522829441.893354000	16.8251	1434	1
1522829441.893367000	16.8252	1434	1
1522829441.898294000	16.8301	74	0
1522829441.898314000	16.8301	1434	1
1522829441.898321000	16.8301	1434	1
1522829441.900909000	16.8327	74	0
1522829441.900928000	16.8327	1434	1
1522829441.900935000	16.8327	1434	1
1522829441.906032000	16.8378	74	0
1522829441.906048000	16.8378	1434	1
1522829441.906055000	16.8378	1434	1
1522829441.911869000	16.8437	74	0
1522829441.911870000	16.8437	74	0
1522829441.911893000	16.8437	1434	1
1522829441.911899000	16.8437	1434	1
1522829441.911904000	16.8437	1434	1
1522829441.911910000	16.8437	1434	1
1522829441.917840000	16.8496	74	0
1522829441.917858000	16.8496	1434	1
1522829441.917865000	16.8497	1434	1
1522829441.918852000	16.8506	74	0
1522829441.918876000	16.8507	1434	1
1522829441.918883000	16.8507	1434	1
1522829441.925088000	16.8569	74	0
1522829441.925106000	16.8569	1434	1
1522829441.925113000	16.8569	1434	1
1522829441.925118000	16.8569	772	1
1522829441.925499000	16.8573	74	0
1522829441.925514000	16.8573	1434	1
1522829441.925521000	16.8573	1434	1
1522829441.930858000	16.8626	74	0
1522829441.930875000	16.8627	1434	1
1522829441.930881000	16.8627	1434	1
1522829441.936578000	16.8684	74	0
1522829441.936599000	16.8684	1434	1
1522829441.936606000	16.8684	1434	1
1522829441.937838000	16.8696	74	0
1522829441.937855000	16.8696	1434	1
1522829441.937862000	16.8697	1434	1
1522829441.938996000	16.8708	74	0
1522829441.939013000	16.8708	1434	1
1522829441.943946000	16.8757	74	0
1522829441.943961000	16.8758	1434	1
1522829441.943968000	16.8758	1434	1
1522829441.947004000	16.8788	74	0
1522829441.947020000	16.8788	1434	1
1522829441.947027000	16.8788	1434	1
1522829441.951338000	16.8831	74	0
1522829441.951352000	16.8831	1434	1
1522829441.951358000	16.8831	1434	1
1522829441.954593000	16.8864	74	0
1522829441.954614000	16.8864	1434	1
1522829441.954620000	16.8864	1434	1
1522829441.959312000	16.8911	74	0
1522829441.959328000	16.8911	1434	1
1522829441.959335000	16.8911	1434	1
1522829441.964196000	16.896	74	0
1522829441.964213000	16.896	1434	1
1522829441.964218000	16.896	1434	1
1522829441.965119000	16.8969	74	0
1522829441.965144000	16.8969	1434	1
1522829441.965151000	16.8969	1434	1
1522829441.969692000	16.9015	74	0
1522829441.969711000	16.9015	1434	1
1522829441.969718000	16.9015	1434	1
1522829441.969723000	16.9015	1310	1
1522829441.973839000	16.9056	74	0
1522829441.973854000	16.9056	1434	1
1522829441.973860000	16.9057	1434	1
1522829441.975502000	16.9073	74	0
1522829441.975516000	16.9073	1434	1
1522829441.975523000	16.9073	1434	1
1522829441.980540000	16.9123	74	0
1522829441.980567000	16.9124	1434	1
1522829441.980579000	16.9124	1434	1
1522829441.984889000	16.9167	74	0
1522829441.984909000	16.9167	1434	1
1522829441.984915000	16.9167	1434	1
1522829441.987214000	16.919	74	0
1522829441.987230000	16.919	1434	1
1522829441.991330000	16.9231	74	0
1522829441.991375000	16.9232	1434	1
1522829441.991387000	16.9232	1434	1
1522829441.996292000	16.9281	74	0
1522829441.996326000	16.9281	1434	1
1522829441.996333000	16.9281	1434	1
1522829441.999219000	16.931	74	0
1522829441.999242000	16.931	1434	1
1522829441.999249000	16.931	1434	1
1522829442.001298000	16.9331	74	0
1522829442.001328000	16.9331	1434	1
1522829442.001337000	16.9331	1434	1
1522829442.005384000	16.9372	74	0
1522829442.005408000	16.9372	1434	1
1522829442.005416000	16.9372	1434	1
1522829442.012089000	16.9439	74	0
1522829442.012113000	16.9439	1434	1
1522829442.012121000	16.9439	1434	1
1522829442.012625000	16.9444	74	0
1522829442.012648000	16.9444	1434	1
1522829442.012655000	16.9444	1434	1
1522829442.018038000	16.9498	74	0
1522829442.018057000	16.9498	1434	1
1522829442.018064000	16.9499	1434	1
1522829442.018887000	16.9507	74	0
1522829442.018902000	16.9507	1434	1
1522829442.018909000	16.9507	1434	1
1522829442.023888000	16.9557	74	0
1522829442.023906000	16.9557	1434	1
1522829442.023913000	16.9557	1434	1
1522829442.026021000	16.9578	74	0
1522829442.026042000	16.9578	1434	1
1522829442.026049000	16.9578	1434	1
1522829442.037092000	16.9689	74	0
1522829442.037094000	16.9689	74	0
1522829442.037117000	16.9689	1434	1
1522829442.037124000	16.9689	1434	1
1522829442.037131000	16.9689	1434	1
1522829442.037136000	16.9689	1434	1
1522829442.037142000	16.9689	1434	1
1522829442.042373000	16.9742	74	0
1522829442.042390000	16.9742	1434	1
1522829442.042397000	16.9742	1434	1
1522829442.043937000	16.9757	74	0
1522829442.043951000	16.9757	1434	1
1522829442.043957000	16.9757	1434	1
1522829442.048880000	16.9807	74	0
1522829442.048897000	16.9807	1434	1
1522829442.048903000	16.9807	1434	1
1522829442.049271000	16.9811	74	0
1522829442.049295000	16.9811	1434	1
1522829442.049302000	16.9811	1434	1
1522829442.056955000	16.9887	74	0
1522829442.056970000	16.9888	1434	1
1522829442.056976000	16.9888	1434	1
1522829442.058199000	16.99	74	0
1522829442.058216000	16.99	1434	1
1522829442.058222000	16.99	1434	1
1522829442.064087000	16.9959	74	0
1522829442.064089000	16.9959	74	0
1522829442.064111000	16.9959	1434	1
1522829442.064118000	16.9959	1434	1
1522829442.064124000	16.9959	1434	1
1522829442.064129000	16.9959	1434	1
1522829442.064134000	16.9959	1434	1
1522829442.068894000	17.0007	74	0
1522829442.068911000	17.0007	1434	1
1522829442.068917000	17.0007	1434	1
1522829442.074337000	17.0061	74	0
1522829442.074356000	17.0061	1434	1
1522829442.074363000	17.0062	1434	1
1522829442.076020000	17.0078	74	0
1522829442.076035000	17.0078	1434	1
1522829442.076041000	17.0078	1434	1
1522829442.080248000	17.012	74	0
1522829442.080266000	17.0121	1434	1
1522829442.080273000	17.0121	1434	1
1522829442.086005000	17.0178	74	0
1522829442.086021000	17.0178	1434	1
1522829442.086028000	17.0178	1434	1
1522829442.086035000	17.0178	1323	1
1522829442.089344000	17.0211	74	0
1522829442.089362000	17.0212	1434	1
1522829442.089369000	17.0212	1434	1
1522829442.093577000	17.0254	74	0
1522829442.093592000	17.0254	1434	1
1522829442.093599000	17.0254	1434	1
1522829442.095036000	17.0268	74	0
1522829442.095054000	17.0268	1434	1
1522829442.095059000	17.0268	1434	1
1522829442.099646000	17.0314	74	0
1522829442.099662000	17.0315	1434	1
1522829442.099669000	17.0315	1434	1
1522829442.100753000	17.0325	74	0
1522829442.100767000	17.0326	1434	1
1522829442.100774000	17.0326	1434	1
1522829442.105977000	17.0378	74	0
1522829442.105994000	17.0378	1434	1
1522829442.106001000	17.0378	1434	1
1522829442.112338000	17.0441	74	0
1522829442.112340000	17.0441	74	0
1522829442.112359000	17.0442	1434	1
1522829442.112365000	17.0442	1434	1
1522829442.112370000	17.0442	1434	1
1522829442.112376000	17.0442	1434	1
1522829442.118442000	17.0502	74	0
1522829442.118456000	17.0502	1434	1
1522829442.118463000	17.0503	1434	1
1522829442.120999000	17.0528	74	0
1522829442.121020000	17.0528	1434	1
1522829442.121027000	17.0528	1434	1
1522829442.121032000	17.0528	308	1
1522829442.123870000	17.0557	74	0
1522829442.123885000	17.0557	1434	1
1522829442.123891000	17.0557	1434	1
1522829442.130337000	17.0621	74	0
1522829442.130354000	17.0621	1434	1
1522829442.130360000	17.0622	1434	1
1522829442.132526000	17.0643	74	0
1522829442.132544000	17.0643	1434	1
1522829442.132552000	17.0643	1434	1
1522829442.136166000	17.068	74	0
1522829442.136181000	17.068	1434	1
1522829442.136187000	17.068	1434	1
1522829442.138221000	17.07	74	0
1522829442.138235000	17.07	1434	1
1522829442.138242000	17.07	1434	1
1522829442.143123000	17.0749	74	0
1522829442.143141000	17.0749	1434	1
1522829442.143147000	17.0749	1434	1
1522829442.150139000	17.0819	74	0
1522829442.150140000	17.0819	74	0
1522829442.150161000	17.082	1434	1
1522829442.150168000	17.082	842	1
1522829442.155773000	17.0876	74	0
1522829442.156958000	17.0887	74	0
1522829442.161073000	17.0929	74	0
1522829442.166123000	17.0979	74	0
1522829442.170289000	17.1021	74	0
1522829442.173172000	17.105	74	0
1522829442.179154000	17.1109	74	0
1522829442.180939000	17.1127	74	0
1522829442.183819000	17.1156	74	0
1522829442.185182000	17.117	74	0
1522829442.190574000	17.1224	74	0
1522829442.198150000	17.1299	74	0
1522829442.198152000	17.1299	74	0
1522829442.203073000	17.1349	74	0
1522829442.207026000	17.1388	74	0
1522829442.208668000	17.1405	74	0
1522829442.215014000	17.1468	74	0
1522829442.218379000	17.1502	74	0
1522829442.221096000	17.1529	74	0
1522829442.225277000	17.1571	74	0
1522829442.228079000	17.1599	74	0
1522829442.231032000	17.1628	74	0
1522829442.236514000	17.1683	74	0
1522829442.236516000	17.1683	74	0
1522829442.243335000	17.1751	74	0
1522829442.246334000	17.1781	74	0
1522829442.249564000	17.1814	74	0
1522829442.255426000	17.1872	74	0
1522829442.261525000	17.1933	74	0
1522829442.263939000	17.1957	74	0
1522829442.267338000	17.1991	74	0
1522829442.269300000	17.2011	74	0
1522829442.272554000	17.2043	74	0
1522829442.274644000	17.2064	74	0
1522829442.281673000	17.2135	74	0
1522829442.298528000	17.2303	74	0
1522829442.973988000	17.9058	413	0
1522829442.974257000	17.906	1294	0
1522829442.974275000	17.9061	74	1
1522829442.974377000	17.9062	727	0
1522829442.974379000	17.9062	112	0
1522829442.974389000	17.9062	74	1
1522829442.974914000	17.9067	112	1
1522829443.019702000	17.9515	507	1
1522829443.029386000	17.9612	74	0
1522829443.032813000	17.9646	74	0
1522829443.225238000	18.157	454	0
1522829443.225460000	18.1573	1168	0
1522829443.225462000	18.1573	182	0
1522829443.225463000	18.1573	112	0
1522829443.225484000	18.1573	74	1
1522829443.225868000	18.1577	112	1
1522829443.238766000	18.1706	74	0
1522829447.609186000	22.541	304	1
1522829447.609280000	22.5411	1434	1
1522829447.609293000	22.5411	1034	1
1522829447.626037000	22.5578	74	0
1522829447.626039000	22.5578	74	0
1522829447.790974000	22.7228	196	0
1522829447.791253000	22.723	1235	0
1522829447.791255000	22.723	316	0
1522829447.791257000	22.723	112	0
1522829447.791277000	22.7231	74	1
1522829447.791685000	22.7235	112	1
1522829447.827715000	22.7595	74	0
1522829456.066596000	30.9984	861	1
1522829456.066641000	30.9984	434	1
1522829456.097649000	31.0294	74	0
1522829456.097652000	31.0294	74	0
1522829456.165545000	31.0973	325	0
1522829456.165547000	31.0973	104	0
1522829456.165588000	31.0974	74	1
1522829456.165946000	31.0977	112	0
1522829456.166190000	31.098	112	1
1522829456.178978000	31.1108	74	0
